Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 76.72
+0.10%
$ 3.35 million $ 1.03 million
Mar 29, 8 AM $ 76.64
-0.08%
$ 3.34 million $ 1.03 million
Mar 29, 7 AM $ 76.7
+0.02%
$ 3.35 million $ 1.05 million
Mar 29, 6 AM $ 76.69
-0.06%
$ 3.35 million $ 1.05 million
Mar 29, 5 AM $ 76.73
+0.09%
$ 3.35 million $ 1.05 million
Mar 29, 4 AM $ 76.66
-0.10%
$ 3.34 million $ 1.05 million
Mar 29, 3 AM $ 76.73
+0.10%
$ 3.35 million $ 1.05 million
Mar 29, 2 AM $ 76.66
-0.11%
$ 3.34 million $ 1.05 million
Mar 29, 1 AM $ 76.74
+0.10%
$ 3.35 million $ 1.05 million
Mar 29, 12 AM $ 76.66
-0.10%
$ 3.34 million $ 1.05 million
Mar 28, 11 PM $ 76.74
+0.18%
$ 3.35 million $ 1.05 million
Mar 28, 10 PM $ 76.6
-0.15%
$ 3.34 million $ 1.08 million
Mar 28, 9 PM $ 76.72
+0.14%
$ 3.35 million $ 1.08 million
Mar 28, 8 PM $ 76.61
-0.21%
$ 3.34 million $ 1.11 million
Mar 28, 7 PM $ 76.77
+0.10%
$ 3.35 million $ 1.13 million
Mar 28, 6 PM $ 76.69
-0.11%
$ 3.35 million $ 1.15 million
Mar 28, 5 PM $ 76.78
+0.18%
$ 3.35 million $ 1.16 million
Mar 28, 4 PM $ 76.64
-0.22%
$ 3.34 million $ 1.19 million
Mar 28, 3 PM $ 76.8
+0.08%
$ 3.35 million $ 1.24 million
Mar 28, 2 PM $ 76.75
+0.07%
$ 3.35 million $ 1.27 million
Mar 28, 1 PM $ 76.69
+0.03%
$ 3.35 million $ 1.3 million
Mar 28, 12 PM $ 76.67
+0.00%
$ 3.34 million $ 1.32 million
Mar 28, 11 AM $ 76.66
+0.15%
$ 3.34 million $ 1.33 million
Mar 28, 10 AM $ 76.56
-0.29%
$ 3.34 million $ 1.38 million
Mar 28, 9 AM $ 76.78
+0.17%
$ 3.35 million $ 1.38 million
Mar 28, 8 AM $ 76.65
-0.06%
$ 3.34 million $ 1.4 million
Mar 28, 7 AM $ 76.77
-0.03%
$ 3.35 million $ 1.42 million
Mar 28, 6 AM $ 76.79
+0.17%
$ 3.35 million $ 1.43 million
Mar 28, 5 AM $ 76.66
+0.01%
$ 3.34 million $ 1.45 million
Mar 28, 4 AM $ 76.65
+0.05%
$ 3.34 million $ 1.46 million
Mar 28, 3 AM $ 76.62
+0.03%
$ 3.34 million $ 1.46 million
Mar 28, 2 AM $ 76.66
-0.01%
$ 3.34 million $ 1.46 million
Mar 28, 1 AM $ 76.66
-0.09%
$ 3.34 million $ 1.47 million
Mar 28, 12 AM $ 76.79
+0.09%
$ 3.35 million $ 1.52 million
Mar 27, 11 PM $ 76.72
+0.02%
$ 3.35 million $ 1.54 million
Mar 27, 10 PM $ 76.71
-0.19%
$ 3.35 million $ 1.51 million
Mar 27, 9 PM $ 76.86
-0.01%
$ 3.35 million $ 1.53 million
Mar 27, 8 PM $ 76.87
+0.10%
$ 3.35 million $ 1.5 million
Mar 27, 7 PM $ 76.79
-0.10%
$ 3.35 million $ 1.48 million
Mar 27, 6 PM $ 76.87
-0.23%
$ 3.35 million $ 1.51 million
Mar 27, 5 PM $ 77.05
+0.20%
$ 3.36 million $ 1.5 million
Mar 27, 4 PM $ 76.9
+0.44%
$ 3.35 million $ 1.48 million
Mar 27, 3 PM $ 76.56
-0.19%
$ 3.34 million $ 1.47 million
Mar 27, 2 PM $ 76.7
+0.54%
$ 3.35 million $ 1.45 million
Mar 27, 1 PM $ 76.29
+0.33%
$ 3.33 million $ 1.43 million
Mar 27, 12 PM $ 76.04
+0.15%
$ 3.32 million $ 1.44 million
Mar 27, 11 AM $ 75.93
+0.07%
$ 3.31 million $ 1.45 million
Mar 27, 10 AM $ 75.88
-0.07%
$ 3.31 million $ 1.4 million
Mar 27, 9 AM $ 75.93
+0.06%
$ 3.31 million $ 1.4 million
Mar 27, 8 AM $ 75.89
-0.06%
$ 3.31 million $ 1.4 million