Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 75.65
-0.10%
$ 3.3 million $ 1.22 million
Mar 23, 6 AM $ 75.73
-0.02%
$ 3.3 million $ 1.21 million
Mar 23, 5 AM $ 75.74
+0.15%
$ 3.3 million $ 1.17 million
Mar 23, 4 AM $ 75.63
+0.02%
$ 3.3 million $ 1.16 million
Mar 23, 3 AM $ 75.62
-0.12%
$ 3.3 million $ 1.14 million
Mar 23, 2 AM $ 75.71
-0.11%
$ 3.3 million $ 1.11 million
Mar 23, 1 AM $ 75.79
-0.44%
$ 3.31 million $ 1.09 million
Mar 23, 12 AM $ 76.13
-0.12%
$ 3.32 million $ 1.06 million
Mar 22, 11 PM $ 76.22
+0.10%
$ 3.32 million $ 1.04 million
Mar 22, 10 PM $ 76.14
+0.02%
$ 3.32 million $ 1.04 million
Mar 22, 9 PM $ 76.14
-0.02%
$ 3.32 million $ 1.04 million
Mar 22, 8 PM $ 76.15
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 7 PM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 6 PM $ 76.14
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 5 PM $ 76.12
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 4 PM $ 76.14
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 3 PM $ 76.14
-0.01%
$ 3.32 million $ 1.05 million
Mar 22, 2 PM $ 76.15
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 1 PM $ 76.13
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 12 PM $ 76.13
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 11 AM $ 76.15
+0.00%
$ 3.32 million $ 1.05 million
Mar 22, 10 AM $ 76.14
-0.01%
$ 3.32 million $ 1.05 million
Mar 22, 9 AM $ 76.16
+0.03%
$ 3.32 million $ 1.05 million
Mar 22, 8 AM $ 76.13
-0.03%
$ 3.32 million $ 1.05 million
Mar 22, 7 AM $ 76.15
+0.03%
$ 3.32 million $ 1.05 million
Mar 22, 6 AM $ 76.13
-0.03%
$ 3.32 million $ 1.05 million
Mar 22, 5 AM $ 76.15
+0.04%
$ 3.32 million $ 1.05 million
Mar 22, 4 AM $ 76.12
-0.04%
$ 3.32 million $ 1.05 million
Mar 22, 3 AM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 22, 2 AM $ 76.15
+0.02%
$ 3.32 million $ 1.05 million
Mar 22, 1 AM $ 76.13
-0.02%
$ 3.32 million $ 1.05 million
Mar 22, 12 AM $ 76.15
+0.01%
$ 3.32 million $ 1.05 million
Mar 21, 11 PM $ 76.14
-0.02%
$ 3.32 million $ 1.05 million
Mar 21, 10 PM $ 76.15
-0.01%
$ 3.32 million $ 1.06 million
Mar 21, 9 PM $ 76.16
+0.02%
$ 3.32 million $ 1.09 million
Mar 21, 8 PM $ 76.13
-0.03%
$ 3.32 million $ 1.1 million
Mar 21, 7 PM $ 76.16
-0.03%
$ 3.32 million $ 1.14 million
Mar 21, 6 PM $ 76.18
+0.12%
$ 3.32 million $ 1.14 million
Mar 21, 5 PM $ 76.09
+0.05%
$ 3.32 million $ 1.18 million
Mar 21, 4 PM $ 76.05
-0.01%
$ 3.32 million $ 1.27 million
Mar 21, 3 PM $ 76.06
+0.03%
$ 3.32 million $ 1.32 million
Mar 21, 2 PM $ 76.04
-0.22%
$ 3.32 million $ 1.4 million
Mar 21, 1 PM $ 76.2
+0.20%
$ 3.32 million $ 1.41 million
Mar 21, 12 PM $ 76.05
-0.20%
$ 3.32 million $ 1.44 million
Mar 21, 11 AM $ 76.21
+0.22%
$ 3.32 million $ 1.44 million
Mar 21, 10 AM $ 76.04
+0.02%
$ 3.32 million $ 1.45 million
Mar 21, 9 AM $ 76.03
-0.24%
$ 3.32 million $ 1.46 million
Mar 21, 8 AM $ 76.21
+0.01%
$ 3.32 million $ 1.47 million
Mar 21, 7 AM $ 76.2
+0.21%
$ 3.32 million $ 1.49 million
Mar 21, 6 AM $ 76.04
+0.01%
$ 3.32 million $ 1.5 million