Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 76.04
+0.01%
$ 3.32 million $ 1.5 million
Mar 21, 5 AM $ 76.03
-0.03%
$ 3.32 million $ 1.52 million
Mar 21, 4 AM $ 76.05
-0.18%
$ 3.32 million $ 1.53 million
Mar 21, 3 AM $ 76.19
-0.03%
$ 3.32 million $ 1.55 million
Mar 21, 2 AM $ 76.21
+0.02%
$ 3.32 million $ 1.56 million
Mar 21, 1 AM $ 76.19
+0.01%
$ 3.32 million $ 1.57 million
Mar 21, 12 AM $ 76.18
+0.11%
$ 3.32 million $ 1.59 million
Mar 20, 11 PM $ 76.1
-0.41%
$ 3.32 million $ 1.61 million
Mar 20, 10 PM $ 76.41
+0.26%
$ 3.33 million $ 1.61 million
Mar 20, 9 PM $ 76.21
+0.33%
$ 3.32 million $ 1.59 million
Mar 20, 8 PM $ 75.97
+0.20%
$ 3.31 million $ 1.58 million
Mar 20, 7 PM $ 75.81
-0.05%
$ 3.31 million $ 1.57 million
Mar 20, 6 PM $ 75.86
-0.14%
$ 3.31 million $ 1.59 million
Mar 20, 5 PM $ 75.94
+0.11%
$ 3.31 million $ 1.62 million
Mar 20, 4 PM $ 75.86
-0.24%
$ 3.31 million $ 1.56 million
Mar 20, 3 PM $ 76.04
-0.28%
$ 3.32 million $ 1.52 million
Mar 20, 2 PM $ 76.26
-0.57%
$ 3.33 million $ 1.47 million
Mar 20, 1 PM $ 76.69
-0.06%
$ 3.35 million $ 1.48 million
Mar 20, 12 PM $ 76.74
-0.07%
$ 3.35 million $ 1.51 million
Mar 20, 11 AM $ 76.79
+0.15%
$ 3.35 million $ 1.52 million
Mar 20, 10 AM $ 76.68
-0.12%
$ 3.34 million $ 1.56 million
Mar 20, 9 AM $ 76.77
+0.01%
$ 3.35 million $ 1.56 million
Mar 20, 8 AM $ 76.77
+0.01%
$ 3.35 million $ 1.62 million
Mar 20, 7 AM $ 76.84
+0.05%
$ 3.35 million $ 1.63 million
Mar 20, 6 AM $ 76.79
+0.03%
$ 3.35 million $ 1.63 million
Mar 20, 5 AM $ 76.77
-0.06%
$ 3.35 million $ 1.62 million
Mar 20, 4 AM $ 76.85
+0.02%
$ 3.35 million $ 1.62 million
Mar 20, 3 AM $ 76.84
+0.13%
$ 3.35 million $ 1.63 million
Mar 20, 2 AM $ 76.74
-0.08%
$ 3.35 million $ 1.64 million
Mar 20, 1 AM $ 76.79
+0.05%
$ 3.35 million $ 1.64 million
Mar 20, 12 AM $ 76.75
-0.03%
$ 3.35 million $ 1.62 million
Mar 19, 11 PM $ 76.78
-0.11%
$ 3.35 million $ 1.62 million
Mar 19, 10 PM $ 76.86
+0.00%
$ 3.35 million $ 1.63 million
Mar 19, 9 PM $ 76.78
+0.09%
$ 3.35 million $ 1.63 million
Mar 19, 8 PM $ 76.72
+0.04%
$ 3.35 million $ 1.64 million
Mar 19, 7 PM $ 76.69
-0.13%
$ 3.34 million $ 1.62 million
Mar 19, 6 PM $ 76.79
-0.27%
$ 3.35 million $ 1.6 million
Mar 19, 5 PM $ 77
+0.19%
$ 3.36 million $ 1.58 million
Mar 19, 4 PM $ 76.85
-0.18%
$ 3.35 million $ 1.6 million
Mar 19, 3 PM $ 76.99
+0.38%
$ 3.36 million $ 1.63 million
Mar 19, 2 PM $ 76.7
-0.55%
$ 3.35 million $ 1.65 million
Mar 19, 1 PM $ 77.11
-0.12%
$ 3.36 million $ 1.71 million
Mar 19, 12 PM $ 77.21
-0.07%
$ 3.37 million $ 1.78 million
Mar 19, 11 AM $ 77.23
-0.02%
$ 3.37 million $ 1.78 million
Mar 19, 10 AM $ 77.25
+0.00%
$ 3.37 million $ 1.73 million
Mar 19, 9 AM $ 77.25
+0.08%
$ 3.37 million $ 1.72 million
Mar 19, 8 AM $ 77.19
-0.04%
$ 3.37 million $ 1.66 million
Mar 19, 7 AM $ 77.22
-0.03%
$ 3.37 million $ 1.69 million
Mar 19, 6 AM $ 77.24
-0.04%
$ 3.37 million $ 1.69 million
Mar 19, 5 AM $ 77.27
+0.08%
$ 3.37 million $ 1.69 million