Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 4
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 80.6
+0.00%
$ 3.52 million $ 1.52 million
3:45 PM $ 80.6
-0.03%
$ 3.52 million $ 1.52 million
3:44 PM $ 80.62
+0.00%
$ 3.52 million $ 1.52 million
3:43 PM $ 80.63
+0.01%
$ 3.52 million $ 1.52 million
3:42 PM $ 80.62
+0.00%
$ 3.52 million $ 1.52 million
3:41 PM $ 80.62
-0.01%
$ 3.52 million $ 1.52 million
3:40 PM $ 80.63
+0.01%
$ 3.52 million $ 1.52 million
3:39 PM $ 80.62
+0.01%
$ 3.52 million $ 1.52 million
3:38 PM $ 80.61
+0.00%
$ 3.52 million $ 1.52 million
3:37 PM $ 80.62
+0.00%
$ 3.52 million $ 1.52 million
3:36 PM $ 80.62
+0.00%
$ 3.52 million $ 1.52 million
3:35 PM $ 80.62
+0.10%
$ 3.52 million $ 1.52 million
3:34 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:33 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:32 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:31 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:30 PM $ 80.54
+0.01%
$ 3.51 million $ 1.52 million
3:29 PM $ 80.53
+0.00%
$ 3.51 million $ 1.52 million
3:28 PM $ 80.53
+0.01%
$ 3.51 million $ 1.52 million
3:27 PM $ 80.52
+0.00%
$ 3.51 million $ 1.52 million
3:26 PM $ 80.52
+0.00%
$ 3.51 million $ 1.52 million
3:25 PM $ 80.52
-0.03%
$ 3.51 million $ 1.52 million
3:24 PM $ 80.55
+0.00%
$ 3.51 million $ 1.52 million
3:23 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:22 PM $ 80.55
+0.00%
$ 3.51 million $ 1.52 million
3:21 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:20 PM $ 80.56
-0.02%
$ 3.51 million $ 1.52 million
3:19 PM $ 80.58
+0.00%
$ 3.51 million $ 1.52 million
3:18 PM $ 80.58
+0.00%
$ 3.51 million $ 1.52 million
3:17 PM $ 80.58
+0.00%
$ 3.51 million $ 1.52 million
3:16 PM $ 80.58
+0.00%
$ 3.51 million $ 1.52 million
3:15 PM $ 80.58
+0.01%
$ 3.51 million $ 1.52 million
3:14 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million
3:13 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million
3:12 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million
3:11 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million
3:10 PM $ 80.57
+0.01%
$ 3.51 million $ 1.52 million
3:09 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:08 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:07 PM $ 80.54
+0.01%
$ 3.51 million $ 1.52 million
3:06 PM $ 80.54
+0.00%
$ 3.51 million $ 1.52 million
3:05 PM $ 80.53
-0.03%
$ 3.51 million $ 1.52 million
3:04 PM $ 80.56
+0.00%
$ 3.51 million $ 1.52 million
3:03 PM $ 80.56
+0.00%
$ 3.51 million $ 1.52 million
3:02 PM $ 80.55
+0.00%
$ 3.51 million $ 1.52 million
3:01 PM $ 80.55
-0.01%
$ 3.51 million $ 1.52 million
3:00 PM $ 80.56
-0.02%
$ 3.51 million $ 1.52 million
2:59 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million
2:58 PM $ 80.58
+0.01%
$ 3.51 million $ 1.52 million
2:57 PM $ 80.57
+0.00%
$ 3.51 million $ 1.52 million