Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 77.27
+0.08%
$ 3.37 million $ 1.69 million
Mar 19, 4 AM $ 77.21
+0.16%
$ 3.37 million $ 1.69 million
Mar 19, 3 AM $ 77.09
-0.17%
$ 3.36 million $ 1.66 million
Mar 19, 2 AM $ 77.22
-0.14%
$ 3.37 million $ 1.64 million
Mar 19, 1 AM $ 77.32
-0.07%
$ 3.37 million $ 1.64 million
Mar 19, 12 AM $ 77.38
+0.36%
$ 3.37 million $ 1.64 million
Mar 18, 11 PM $ 77.1
+0.16%
$ 3.36 million $ 1.63 million
Mar 18, 10 PM $ 76.98
-0.16%
$ 3.36 million $ 1.65 million
Mar 18, 9 PM $ 77.1
+0.04%
$ 3.36 million $ 1.67 million
Mar 18, 8 PM $ 77.07
-0.03%
$ 3.36 million $ 1.66 million
Mar 18, 7 PM $ 77.09
-0.07%
$ 3.36 million $ 1.7 million
Mar 18, 6 PM $ 77.14
-0.51%
$ 3.36 million $ 1.7 million
Mar 18, 5 PM $ 77.54
-0.36%
$ 3.38 million $ 1.65 million
Mar 18, 4 PM $ 77.82
+0.26%
$ 3.39 million $ 1.64 million
Mar 18, 3 PM $ 77.62
+0.12%
$ 3.39 million $ 1.63 million
Mar 18, 2 PM $ 77.53
+0.23%
$ 3.38 million $ 1.61 million
Mar 18, 1 PM $ 77.35
-1.26%
$ 3.37 million $ 1.53 million
Mar 18, 12 PM $ 78.34
-0.40%
$ 3.42 million $ 1.44 million
Mar 18, 11 AM $ 78.66
-0.11%
$ 3.43 million $ 1.46 million
Mar 18, 10 AM $ 78.75
-0.09%
$ 3.43 million $ 1.46 million
Mar 18, 9 AM $ 78.82
+0.10%
$ 3.44 million $ 1.46 million
Mar 18, 8 AM $ 78.74
-0.08%
$ 3.43 million $ 1.46 million
Mar 18, 7 AM $ 78.8
+0.04%
$ 3.44 million $ 1.44 million
Mar 18, 6 AM $ 78.77
-0.04%
$ 3.44 million $ 1.44 million
Mar 18, 5 AM $ 78.8
-0.08%
$ 3.44 million $ 1.43 million
Mar 18, 4 AM $ 78.86
+0.04%
$ 3.44 million $ 1.43 million
Mar 18, 3 AM $ 78.83
+0.18%
$ 3.44 million $ 1.42 million
Mar 18, 2 AM $ 78.69
-0.02%
$ 3.43 million $ 1.44 million
Mar 18, 1 AM $ 78.71
+0.05%
$ 3.43 million $ 1.45 million
Mar 18, 12 AM $ 78.67
-0.20%
$ 3.43 million $ 1.44 million
Mar 17, 11 PM $ 78.82
+0.07%
$ 3.44 million $ 1.45 million
Mar 17, 10 PM $ 78.77
+0.08%
$ 3.44 million $ 1.42 million
Mar 17, 9 PM $ 78.7
-0.04%
$ 3.43 million $ 1.41 million
Mar 17, 8 PM $ 78.73
+0.01%
$ 3.43 million $ 1.42 million
Mar 17, 7 PM $ 78.72
-0.21%
$ 3.43 million $ 1.39 million
Mar 17, 6 PM $ 78.89
-0.19%
$ 3.44 million $ 1.39 million
Mar 17, 5 PM $ 79.04
-0.29%
$ 3.45 million $ 1.42 million
Mar 17, 4 PM $ 79.21
+0.05%
$ 3.46 million $ 1.4 million
Mar 17, 3 PM $ 79.18
+0.08%
$ 3.45 million $ 1.37 million
Mar 17, 2 PM $ 79.11
+0.54%
$ 3.45 million $ 1.35 million
Mar 17, 1 PM $ 78.69
-0.61%
$ 3.43 million $ 1.35 million
Mar 17, 12 PM $ 79.17
+0.16%
$ 3.45 million $ 1.36 million
Mar 17, 11 AM $ 79.05
+0.07%
$ 3.45 million $ 1.36 million
Mar 17, 10 AM $ 79
+0.00%
$ 3.45 million $ 1.36 million
Mar 17, 9 AM $ 78.99
-0.07%
$ 3.45 million $ 1.39 million
Mar 17, 8 AM $ 79.05
+0.17%
$ 3.45 million $ 1.41 million
Mar 17, 7 AM $ 78.92
-0.04%
$ 3.44 million $ 1.39 million
Mar 17, 6 AM $ 78.96
+0.06%
$ 3.44 million $ 1.39 million
Mar 17, 5 AM $ 78.9
-0.08%
$ 3.44 million $ 1.39 million
Mar 17, 4 AM $ 78.96
-0.21%
$ 3.44 million $ 1.4 million