Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 78.96
-0.21%
$ 3.44 million $ 1.4 million
Mar 17, 3 AM $ 79.12
+0.09%
$ 3.45 million $ 1.41 million
Mar 17, 2 AM $ 79.05
+0.07%
$ 3.45 million $ 1.4 million
Mar 17, 1 AM $ 78.99
-0.12%
$ 3.45 million $ 1.39 million
Mar 17, 12 AM $ 79.09
+0.14%
$ 3.45 million $ 1.39 million
Mar 16, 11 PM $ 78.97
+0.09%
$ 3.44 million $ 1.39 million
Mar 16, 10 PM $ 78.9
-0.10%
$ 3.44 million $ 1.38 million
Mar 16, 9 PM $ 78.98
+0.02%
$ 3.44 million $ 1.36 million
Mar 16, 8 PM $ 78.97
-0.03%
$ 3.44 million $ 1.34 million
Mar 16, 7 PM $ 79
-0.12%
$ 3.45 million $ 1.33 million
Mar 16, 6 PM $ 79.09
+0.04%
$ 3.45 million $ 1.33 million
Mar 16, 5 PM $ 79.06
-0.05%
$ 3.45 million $ 1.3 million
Mar 16, 4 PM $ 79.1
-0.11%
$ 3.45 million $ 1.28 million
Mar 16, 3 PM $ 79.19
-0.22%
$ 3.45 million $ 1.28 million
Mar 16, 2 PM $ 79.36
+0.12%
$ 3.46 million $ 1.29 million
Mar 16, 1 PM $ 79.26
+0.83%
$ 3.45 million $ 1.27 million
Mar 16, 12 PM $ 78.61
-0.05%
$ 3.43 million $ 1.24 million
Mar 16, 11 AM $ 78.65
+0.00%
$ 3.43 million $ 1.21 million
Mar 16, 10 AM $ 78.65
+0.04%
$ 3.43 million $ 1.19 million
Mar 16, 9 AM $ 78.62
+0.03%
$ 3.43 million $ 1.16 million
Mar 16, 8 AM $ 78.59
+0.09%
$ 3.43 million $ 1.14 million
Mar 16, 7 AM $ 78.53
-0.06%
$ 3.43 million $ 1.13 million
Mar 16, 6 AM $ 78.57
+0.23%
$ 3.43 million $ 1.12 million
Mar 16, 5 AM $ 78.39
-0.06%
$ 3.42 million $ 1.11 million
Mar 16, 4 AM $ 78.44
-0.03%
$ 3.42 million $ 1.1 million
Mar 16, 3 AM $ 78.46
+0.03%
$ 3.42 million $ 1.1 million
Mar 16, 2 AM $ 78.44
+0.22%
$ 3.42 million $ 1.09 million
Mar 16, 1 AM $ 78.27
-0.06%
$ 3.41 million $ 1.09 million
Mar 16, 12 AM $ 78.31
-0.34%
$ 3.42 million $ 1.08 million
Mar 15, 11 PM $ 78.58
+0.11%
$ 3.43 million $ 1.08 million
Mar 15, 10 PM $ 78.5
+0.02%
$ 3.42 million $ 1.08 million
Mar 15, 9 PM $ 78.48
-0.01%
$ 3.42 million $ 1.07 million
Mar 15, 8 PM $ 78.49
+0.07%
$ 3.42 million $ 1.07 million
Mar 15, 7 PM $ 78.45
-0.05%
$ 3.42 million $ 1.08 million
Mar 15, 6 PM $ 78.49
+0.02%
$ 3.42 million $ 1.07 million
Mar 15, 5 PM $ 78.48
-0.02%
$ 3.42 million $ 1.07 million
Mar 15, 4 PM $ 78.49
+0.01%
$ 3.42 million $ 1.07 million
Mar 15, 3 PM $ 78.48
-0.03%
$ 3.42 million $ 1.07 million
Mar 15, 2 PM $ 78.5
-0.02%
$ 3.42 million $ 1.06 million
Mar 15, 1 PM $ 78.52
+0.04%
$ 3.42 million $ 1.06 million
Mar 15, 12 PM $ 78.49
-0.01%
$ 3.42 million $ 1.06 million
Mar 15, 11 AM $ 78.5
-0.01%
$ 3.42 million $ 1.06 million
Mar 15, 10 AM $ 78.5
-0.13%
$ 3.42 million $ 1.06 million
Mar 15, 9 AM $ 78.6
+0.08%
$ 3.43 million $ 1.07 million
Mar 15, 8 AM $ 78.54
+0.04%
$ 3.43 million $ 1.07 million
Mar 15, 7 AM $ 78.51
+0.10%
$ 3.42 million $ 1.07 million
Mar 15, 6 AM $ 78.43
-0.03%
$ 3.42 million $ 1.07 million
Mar 15, 5 AM $ 78.45
-0.07%
$ 3.42 million $ 1.06 million
Mar 15, 4 AM $ 78.51
+0.02%
$ 3.42 million $ 1.06 million
Mar 15, 3 AM $ 78.51
+0.09%
$ 3.42 million $ 1.06 million