Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 78.51
+0.09%
$ 3.42 million $ 1.06 million
Mar 15, 2 AM $ 78.43
-0.10%
$ 3.42 million $ 1.06 million
Mar 15, 1 AM $ 78.51
-0.04%
$ 3.42 million $ 1.06 million
Mar 15, 12 AM $ 78.54
+0.08%
$ 3.43 million $ 1.06 million
Mar 14, 11 PM $ 78.48
+0.00%
$ 3.42 million $ 1.06 million
Mar 14, 10 PM $ 78.48
-0.03%
$ 3.42 million $ 1.11 million
Mar 14, 9 PM $ 78.5
+0.00%
$ 3.42 million $ 1.12 million
Mar 14, 8 PM $ 78.5
+0.03%
$ 3.42 million $ 1.14 million
Mar 14, 7 PM $ 78.5
-0.01%
$ 3.42 million $ 1.14 million
Mar 14, 6 PM $ 78.5
+0.00%
$ 3.42 million $ 1.15 million
Mar 14, 5 PM $ 78.48
-0.09%
$ 3.42 million $ 1.15 million
Mar 14, 4 PM $ 78.55
+0.01%
$ 3.43 million $ 1.19 million
Mar 14, 3 PM $ 78.55
+0.00%
$ 3.43 million $ 1.25 million
Mar 14, 2 PM $ 78.55
-0.03%
$ 3.43 million $ 1.26 million
Mar 14, 1 PM $ 78.58
+0.04%
$ 3.43 million $ 1.31 million
Mar 14, 12 PM $ 78.55
+0.04%
$ 3.43 million $ 1.37 million
Mar 14, 11 AM $ 78.52
+0.02%
$ 3.42 million $ 1.41 million
Mar 14, 10 AM $ 78.5
+0.02%
$ 3.42 million $ 1.41 million
Mar 14, 9 AM $ 78.48
+0.07%
$ 3.42 million $ 1.44 million
Mar 14, 8 AM $ 78.43
-0.13%
$ 3.42 million $ 1.46 million
Mar 14, 7 AM $ 78.53
+0.12%
$ 3.43 million $ 1.46 million
Mar 14, 6 AM $ 78.44
-0.29%
$ 3.42 million $ 1.46 million
Mar 14, 5 AM $ 78.66
+0.17%
$ 3.43 million $ 1.47 million
Mar 14, 4 AM $ 78.53
-0.17%
$ 3.43 million $ 1.48 million
Mar 14, 3 AM $ 78.66
-0.27%
$ 3.43 million $ 1.49 million
Mar 14, 2 AM $ 78.88
+0.02%
$ 3.44 million $ 1.48 million
Mar 14, 1 AM $ 78.86
-0.04%
$ 3.44 million $ 1.51 million
Mar 14, 12 AM $ 78.89
+0.51%
$ 3.44 million $ 1.55 million
Mar 13, 11 PM $ 78.48
-0.08%
$ 3.42 million $ 1.61 million
Mar 13, 10 PM $ 78.55
+0.09%
$ 3.43 million $ 1.6 million
Mar 13, 9 PM $ 78.57
+0.06%
$ 3.43 million $ 1.62 million
Mar 13, 8 PM $ 78.52
-0.01%
$ 3.42 million $ 1.64 million
Mar 13, 7 PM $ 78.53
-0.30%
$ 3.43 million $ 1.68 million
Mar 13, 6 PM $ 78.76
+0.20%
$ 3.44 million $ 1.7 million
Mar 13, 5 PM $ 78.6
-0.57%
$ 3.43 million $ 1.72 million
Mar 13, 4 PM $ 79.05
+0.40%
$ 3.45 million $ 1.69 million
Mar 13, 3 PM $ 78.73
+0.21%
$ 3.43 million $ 1.63 million
Mar 13, 2 PM $ 78.57
-0.29%
$ 3.43 million $ 1.66 million
Mar 13, 1 PM $ 78.8
+0.59%
$ 3.44 million $ 1.64 million
Mar 13, 12 PM $ 78.33
+0.10%
$ 3.42 million $ 1.6 million
Mar 13, 11 AM $ 78.18
-0.14%
$ 3.41 million $ 1.57 million
Mar 13, 10 AM $ 78.29
+0.09%
$ 3.41 million $ 1.58 million
Mar 13, 9 AM $ 78.22
+0.01%
$ 3.41 million $ 1.55 million
Mar 13, 8 AM $ 78.21
-0.06%
$ 3.41 million $ 1.54 million
Mar 13, 7 AM $ 78.25
-0.25%
$ 3.41 million $ 1.53 million
Mar 13, 6 AM $ 78.45
-0.05%
$ 3.42 million $ 1.58 million
Mar 13, 5 AM $ 78.49
+0.09%
$ 3.42 million $ 1.59 million
Mar 13, 4 AM $ 78.42
+0.01%
$ 3.42 million $ 1.62 million
Mar 13, 3 AM $ 78.41
-0.10%
$ 3.42 million $ 1.61 million
Mar 13, 2 AM $ 78.49
+0.11%
$ 3.42 million $ 1.65 million