Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 77.78
+0.00%
$ 3.39 million $ 1.47 million
Mar 6, 10 PM $ 77.78
-0.06%
$ 3.39 million $ 1.46 million
Mar 6, 9 PM $ 77.83
+0.01%
$ 3.39 million $ 1.46 million
Mar 6, 8 PM $ 77.82
-0.05%
$ 3.39 million $ 1.46 million
Mar 6, 7 PM $ 77.86
+0.20%
$ 3.4 million $ 1.49 million
Mar 6, 6 PM $ 77.7
+0.23%
$ 3.39 million $ 1.59 million
Mar 6, 5 PM $ 77.52
+0.11%
$ 3.38 million $ 1.58 million
Mar 6, 4 PM $ 77.43
-0.24%
$ 3.38 million $ 1.57 million
Mar 6, 3 PM $ 77.61
+0.33%
$ 3.39 million $ 1.6 million
Mar 6, 2 PM $ 77.27
-0.69%
$ 3.37 million $ 1.65 million
Mar 6, 1 PM $ 77.81
-0.07%
$ 3.39 million $ 1.67 million
Mar 6, 12 PM $ 77.87
-0.16%
$ 3.4 million $ 1.67 million
Mar 6, 11 AM $ 77.99
+0.16%
$ 3.4 million $ 1.69 million
Mar 6, 10 AM $ 77.87
-0.50%
$ 3.4 million $ 1.7 million
Mar 6, 9 AM $ 78.27
+0.37%
$ 3.41 million $ 1.71 million
Mar 6, 8 AM $ 77.97
+0.00%
$ 3.4 million $ 1.72 million
Mar 6, 7 AM $ 77.99
-0.07%
$ 3.4 million $ 1.72 million
Mar 6, 6 AM $ 78.05
-0.07%
$ 3.4 million $ 1.71 million
Mar 6, 5 AM $ 78.1
+0.03%
$ 3.41 million $ 1.73 million
Mar 6, 4 AM $ 78.15
+0.04%
$ 3.41 million $ 1.73 million
Mar 6, 3 AM $ 78.12
-0.07%
$ 3.41 million $ 1.74 million
Mar 6, 2 AM $ 78.17
+0.21%
$ 3.41 million $ 1.74 million
Mar 6, 1 AM $ 78.01
+0.24%
$ 3.4 million $ 1.74 million
Mar 6, 12 AM $ 77.82
-0.15%
$ 3.39 million $ 1.72 million
Mar 5, 11 PM $ 77.94
+0.00%
$ 3.4 million $ 1.67 million
Mar 5, 10 PM $ 77.94
+0.24%
$ 3.4 million $ 1.67 million
Mar 5, 9 PM $ 77.75
+0.05%
$ 3.39 million $ 1.63 million
Mar 5, 8 PM $ 77.71
+0.32%
$ 3.39 million $ 1.64 million
Mar 5, 7 PM $ 77.46
-0.39%
$ 3.38 million $ 1.61 million
Mar 5, 6 PM $ 77.77
-0.43%
$ 3.39 million $ 1.54 million
Mar 5, 5 PM $ 78.11
+0.09%
$ 3.41 million $ 1.56 million
Mar 5, 4 PM $ 78.05
-0.14%
$ 3.4 million $ 1.6 million
Mar 5, 3 PM $ 78.16
+0.37%
$ 3.41 million $ 1.71 million
Mar 5, 2 PM $ 77.87
-0.98%
$ 3.4 million $ 1.78 million
Mar 5, 1 PM $ 78.64
-0.06%
$ 3.43 million $ 1.78 million
Mar 5, 12 PM $ 78.69
-0.31%
$ 3.43 million $ 1.8 million
Mar 5, 11 AM $ 78.93
-0.02%
$ 3.44 million $ 1.8 million
Mar 5, 10 AM $ 78.95
+0.03%
$ 3.44 million $ 1.81 million
Mar 5, 9 AM $ 78.93
+0.21%
$ 3.44 million $ 1.82 million
Mar 5, 8 AM $ 78.76
-0.17%
$ 3.44 million $ 1.8 million
Mar 5, 7 AM $ 78.9
+0.16%
$ 3.44 million $ 1.8 million
Mar 5, 6 AM $ 78.77
-0.14%
$ 3.44 million $ 1.79 million
Mar 5, 5 AM $ 78.88
-0.11%
$ 3.44 million $ 1.79 million
Mar 5, 4 AM $ 78.97
+0.14%
$ 3.44 million $ 1.79 million
Mar 5, 3 AM $ 78.86
-0.06%
$ 3.44 million $ 1.77 million
Mar 5, 2 AM $ 78.91
+0.04%
$ 3.44 million $ 1.77 million
Mar 5, 1 AM $ 78.87
-0.05%
$ 3.44 million $ 1.77 million
Mar 5, 12 AM $ 78.91
+0.01%
$ 3.44 million $ 1.79 million
Mar 4, 11 PM $ 78.91
+0.00%
$ 3.44 million $ 1.8 million
Mar 4, 10 PM $ 78.91
+0.03%
$ 3.44 million $ 1.8 million