Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 78.91
+0.03%
$ 3.44 million $ 1.8 million
Mar 4, 9 PM $ 78.88
+0.04%
$ 3.44 million $ 1.81 million
Mar 4, 8 PM $ 78.85
-0.16%
$ 3.44 million $ 1.79 million
Mar 4, 7 PM $ 78.98
+0.01%
$ 3.44 million $ 1.81 million
Mar 4, 6 PM $ 78.98
+0.03%
$ 3.44 million $ 1.76 million
Mar 4, 5 PM $ 78.95
+0.12%
$ 3.44 million $ 1.81 million
Mar 4, 4 PM $ 78.7
-0.20%
$ -- $ 1.87 million
Mar 4, 1 PM $ 80.06
-0.01%
$ 3.49 million $ 1.6 million
Mar 4, 12 PM $ 80.08
-0.05%
$ 3.49 million $ 1.6 million
Mar 4, 11 AM $ 80.1
-0.19%
$ 3.49 million $ 1.6 million
Mar 4, 9 AM $ 80.06
+0.05%
$ 3.49 million $ 1.58 million
Mar 4, 8 AM $ 80.03
+0.06%
$ 3.49 million $ 1.58 million
Mar 4, 7 AM $ 79.98
+0.04%
$ 3.49 million $ 1.63 million
Mar 4, 6 AM $ 79.97
-0.04%
$ 3.49 million $ 1.66 million
Mar 4, 5 AM $ 80.01
-0.01%
$ 3.49 million $ 1.68 million
Mar 4, 4 AM $ 80.01
+0.30%
$ 3.49 million $ 1.67 million
Mar 4, 3 AM $ 79.77
+0.06%
$ 3.48 million $ 1.7 million
Mar 4, 2 AM $ 79.69
+0.03%
$ 3.48 million $ 1.72 million
Mar 4, 1 AM $ 79.67
-0.60%
$ 3.47 million $ 1.71 million
Mar 4, 12 AM $ 80.15
-0.01%
$ 3.5 million $ 1.68 million
Mar 3, 11 PM $ 80.16
-0.39%
$ 3.5 million $ 1.7 million
Mar 3, 10 PM $ 80.48
+0.28%
$ 3.51 million $ 1.71 million
Mar 3, 9 PM $ 80.25
+0.11%
$ 3.5 million $ 1.72 million
Mar 3, 8 PM $ 80.16
-0.13%
$ 3.5 million $ 1.77 million
Mar 3, 7 PM $ 80.27
+0.21%
$ 3.5 million $ 1.75 million
Mar 3, 6 PM $ 80.11
+0.37%
$ 3.49 million $ 1.78 million
Mar 3, 5 PM $ 79.81
+0.31%
$ 3.48 million $ 1.73 million
Mar 3, 4 PM $ 79.55
-0.62%
$ 3.47 million $ 1.67 million
Mar 3, 3 PM $ 80.04
-0.38%
$ 3.49 million $ 1.59 million
Mar 3, 2 PM $ 80.34
-0.12%
$ 3.5 million $ 1.58 million
Mar 3, 1 PM $ 80.44
-0.25%
$ 3.51 million $ 1.59 million
Mar 3, 12 PM $ 80.65
+0.51%
$ 3.52 million $ 1.58 million
Mar 3, 11 AM $ 80.24
-0.25%
$ 3.5 million $ 1.56 million
Mar 3, 10 AM $ 80.44
-0.25%
$ 3.51 million $ 1.56 million
Mar 3, 9 AM $ 80.64
-0.06%
$ 3.52 million $ 1.57 million
Mar 3, 8 AM $ 80.69
-0.29%
$ 3.52 million $ 1.59 million
Mar 3, 7 AM $ 80.92
-0.03%
$ 3.53 million $ 1.64 million
Mar 3, 6 AM $ 80.95
+0.03%
$ 3.53 million $ 1.66 million
Mar 3, 5 AM $ 80.92
-0.10%
$ 3.53 million $ 1.67 million
Mar 3, 4 AM $ 81.01
-0.09%
$ 3.53 million $ 1.68 million
Mar 3, 3 AM $ 81.08
-0.17%
$ 3.54 million $ 1.68 million
Mar 3, 2 AM $ 81.22
+0.01%
$ 3.54 million $ 1.7 million
Mar 3, 1 AM $ 81.21
+0.03%
$ 3.54 million $ 1.7 million
Mar 3, 12 AM $ 81.19
+0.04%
$ 3.54 million $ 1.76 million
Mar 2, 11 PM $ 81.15
+0.06%
$ 3.54 million $ 1.73 million
Mar 2, 10 PM $ 81.08
-0.11%
$ 3.54 million $ 1.72 million
Mar 2, 9 PM $ 81.17
+0.05%
$ 3.54 million $ 1.7 million
Mar 2, 8 PM $ 81.13
-0.49%
$ 3.54 million $ 1.65 million
Mar 2, 7 PM $ 81.53
+0.31%
$ 3.56 million $ 1.64 million
Mar 2, 6 PM $ 81.28
-0.19%
$ 3.55 million $ 1.61 million