Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 81.28
-0.19%
$ 3.55 million $ 1.61 million
Mar 2, 5 PM $ 81.44
+0.13%
$ 3.55 million $ 1.6 million
Mar 2, 4 PM $ 81.34
-0.12%
$ 3.55 million $ 1.59 million
Mar 2, 3 PM $ 81.44
-0.51%
$ 3.55 million $ 1.56 million
Mar 2, 2 PM $ 81.86
-0.29%
$ 3.57 million $ 1.54 million
Mar 2, 1 PM $ 82.09
+0.03%
$ 3.58 million $ 1.52 million
Mar 2, 12 PM $ 82.07
+0.02%
$ 3.58 million $ 1.51 million
Mar 2, 11 AM $ 82.06
+0.08%
$ 3.58 million $ 1.51 million
Mar 2, 10 AM $ 81.99
+0.09%
$ 3.58 million $ 1.49 million
Mar 2, 9 AM $ 81.91
-0.07%
$ 3.57 million $ 1.46 million
Mar 2, 8 AM $ 81.97
-0.15%
$ 3.58 million $ 1.44 million
Mar 2, 7 AM $ 82.09
-0.32%
$ 3.58 million $ 1.32 million
Mar 2, 6 AM $ 82.36
-0.44%
$ 3.59 million $ 1.28 million
Mar 2, 5 AM $ 82.74
+0.09%
$ 3.61 million $ 1.23 million
Mar 2, 4 AM $ 82.67
-0.06%
$ 3.61 million $ 1.21 million
Mar 2, 3 AM $ 82.74
+0.28%
$ 3.61 million $ 1.17 million
Mar 2, 2 AM $ 82.54
-0.35%
$ 3.6 million $ 1.12 million
Mar 2, 1 AM $ 82.83
+0.40%
$ 3.61 million $ 1.11 million
Mar 2, 12 AM $ 82.5
+0.01%
$ 3.6 million $ 1.05 million
Mar 1, 11 PM $ 82.51
-0.02%
$ 3.6 million $ 1.05 million
Mar 1, 10 PM $ 82.51
+0.03%
$ 3.6 million $ 1.05 million
Mar 1, 9 PM $ 82.51
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 8 PM $ 82.49
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 7 PM $ 82.49
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 6 PM $ 82.5
+0.01%
$ 3.6 million $ 1.04 million
Mar 1, 5 PM $ 82.49
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 4 PM $ 82.49
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 3 PM $ 82.51
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 2 PM $ 82.51
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 1 PM $ 82.5
-0.02%
$ 3.6 million $ 1.04 million
Mar 1, 12 PM $ 82.52
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 11 AM $ 82.5
+0.00%
$ 3.6 million $ 1.04 million
Mar 1, 10 AM $ 82.5
+0.02%
$ 3.6 million $ 1.04 million
Mar 1, 9 AM $ 82.49
-0.03%
$ 3.6 million $ 1.05 million
Mar 1, 8 AM $ 82.51
+0.00%
$ 3.6 million $ 1.05 million
Mar 1, 7 AM $ 82.51
+0.00%
$ 3.6 million $ 1.05 million
Mar 1, 6 AM $ 82.51
-0.01%
$ 3.6 million $ 1.04 million
Mar 1, 5 AM $ 82.51
-0.01%
$ 3.6 million $ 1.05 million
Mar 1, 4 AM $ 82.52
+0.04%
$ 3.6 million $ 1.05 million
Mar 1, 3 AM $ 82.49
-0.02%
$ 3.6 million $ 1.05 million
Mar 1, 2 AM $ 82.5
+0.16%
$ 3.6 million $ 1.05 million
Mar 1, 1 AM $ 82.38
-0.01%
$ 3.59 million $ 1.05 million
Mar 1, 12 AM $ 82.39
-0.09%
$ 3.59 million $ 1.05 million
Feb 28, 11 PM $ 82.46
-0.05%
$ 3.6 million $ 1.05 million
Feb 28, 10 PM $ 82.49
+0.12%
$ 3.6 million $ 1.07 million
Feb 28, 9 PM $ 82.39
-0.01%
$ 3.59 million $ 1.1 million
Feb 28, 8 PM $ 82.4
-0.01%
$ 3.59 million $ 1.11 million
Feb 28, 7 PM $ 82.41
+0.00%
$ 3.59 million $ 1.17 million
Feb 28, 6 PM $ 82.42
-0.08%
$ 3.59 million $ 1.22 million
Feb 28, 5 PM $ 82.48
-0.06%
$ 3.6 million $ 1.24 million