Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 82.48
-0.06%
$ 3.6 million $ 1.24 million
Feb 28, 4 PM $ 82.53
+0.07%
$ 3.6 million $ 1.26 million
Feb 28, 3 PM $ 82.47
+0.07%
$ 3.6 million $ 1.33 million
Feb 28, 2 PM $ 82.41
-0.09%
$ 3.59 million $ 1.42 million
Feb 28, 1 PM $ 82.41
-0.02%
$ 3.59 million $ 1.47 million
Feb 28, 12 PM $ 82.43
-0.08%
$ 3.6 million $ 1.47 million
Feb 28, 11 AM $ 82.5
+0.07%
$ 3.6 million $ 1.49 million
Feb 28, 10 AM $ 82.48
+0.05%
$ 3.6 million $ 1.5 million
Feb 28, 9 AM $ 82.44
-0.13%
$ 3.6 million $ 1.52 million
Feb 28, 8 AM $ 82.54
+0.09%
$ 3.6 million $ 1.52 million
Feb 28, 7 AM $ 82.46
+0.01%
$ 3.6 million $ 1.54 million
Feb 28, 6 AM $ 82.45
+0.05%
$ 3.6 million $ 1.56 million
Feb 28, 5 AM $ 82.41
+0.01%
$ 3.59 million $ 1.56 million
Feb 28, 4 AM $ 82.41
-0.07%
$ 3.59 million $ 1.62 million
Feb 28, 3 AM $ 82.46
+0.09%
$ 3.6 million $ 1.63 million
Feb 28, 2 AM $ 82.39
-0.11%
$ 3.59 million $ 1.68 million
Feb 28, 1 AM $ 82.48
-0.01%
$ 3.6 million $ 1.69 million
Feb 28, 12 AM $ 82.49
+0.04%
$ 3.6 million $ 1.8 million
Feb 27, 11 PM $ 82.46
-0.11%
$ 3.6 million $ 1.84 million
Feb 27, 10 PM $ 82.55
+0.46%
$ 3.6 million $ 1.86 million
Feb 27, 9 PM $ 82.16
-0.18%
$ 3.58 million $ 1.89 million
Feb 27, 8 PM $ 82.31
+0.11%
$ 3.59 million $ 1.9 million
Feb 27, 7 PM $ 82.22
-0.05%
$ 3.59 million $ 1.98 million
Feb 27, 6 PM $ 82.26
+0.05%
$ 3.59 million $ 2.02 million
Feb 27, 5 PM $ 82.21
-0.19%
$ 3.59 million $ 2.05 million
Feb 27, 4 PM $ 82.37
+0.25%
$ 3.59 million $ 2.13 million
Feb 27, 3 PM $ 82.18
+0.16%
$ 3.58 million $ 2.09 million
Feb 27, 2 PM $ 82.05
+0.96%
$ 3.58 million $ 2.11 million
Feb 27, 1 PM $ 81.26
+0.10%
$ 3.54 million $ 2.07 million
Feb 27, 12 PM $ 81.18
-0.14%
$ 3.54 million $ 2.11 million
Feb 27, 11 AM $ 81.22
-0.08%
$ 3.54 million $ 2.1 million
Feb 27, 10 AM $ 81.29
-0.05%
$ 3.55 million $ 2.08 million
Feb 27, 9 AM $ 81.33
+0.18%
$ 3.55 million $ 2.09 million
Feb 27, 8 AM $ 81.19
+0.06%
$ 3.54 million $ 2.09 million
Feb 27, 7 AM $ 81.13
+0.05%
$ 3.54 million $ 2.09 million
Feb 27, 6 AM $ 81.1
-0.11%
$ 3.54 million $ 2.1 million
Feb 27, 5 AM $ 81.19
+0.00%
$ 3.54 million $ 2.14 million
Feb 27, 4 AM $ 81.18
-0.02%
$ 3.54 million $ 2.11 million
Feb 27, 3 AM $ 81.2
-0.03%
$ 3.54 million $ 2.17 million
Feb 27, 2 AM $ 81.23
-0.08%
$ 3.54 million $ 2.16 million
Feb 27, 1 AM $ 81.2
+0.10%
$ 3.54 million $ 2.2 million
Feb 27, 12 AM $ 81.12
-0.25%
$ 3.54 million $ 2.12 million
Feb 26, 11 PM $ 81.33
+0.22%
$ 3.55 million $ 2.1 million
Feb 26, 10 PM $ 81.15
-0.37%
$ 3.54 million $ 2.09 million
Feb 26, 9 PM $ 81.45
+0.28%
$ 3.55 million $ 2.08 million
Feb 26, 8 PM $ 81.22
-0.09%
$ 3.54 million $ 2.1 million
Feb 26, 7 PM $ 81.3
-0.19%
$ 3.55 million $ 1.99 million
Feb 26, 6 PM $ 81.46
+0.37%
$ 3.55 million $ 1.93 million
Feb 26, 5 PM $ 81.16
+0.03%
$ 3.54 million $ 1.89 million
Feb 26, 4 PM $ 81.14
+0.14%
$ 3.54 million $ 1.83 million