Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 81.55
-0.19%
$ 3.56 million $ 2.96 million
May 29, 10 AM $ 81.7
+0.17%
$ 3.56 million $ 2.96 million
May 29, 9 AM $ 81.56
-0.20%
$ 3.56 million $ 2.98 million
May 29, 8 AM $ 81.73
+0.06%
$ 3.56 million $ 2.94 million
May 29, 7 AM $ 81.68
-0.06%
$ 3.56 million $ 2.94 million
May 29, 6 AM $ 81.73
+0.14%
$ 3.56 million $ 2.94 million
May 29, 5 AM $ 81.62
-0.01%
$ 3.56 million $ 2.93 million
May 29, 4 AM $ 81.78
-0.05%
$ 3.57 million $ 2.9 million
May 29, 3 AM $ 81.68
-0.01%
$ 3.56 million $ 2.86 million
May 29, 2 AM $ 81.68
-0.08%
$ 3.56 million $ 2.89 million
May 29, 1 AM $ 81.75
-0.03%
$ 3.57 million $ 2.88 million
May 29, 12 AM $ 81.77
+0.26%
$ 3.57 million $ 2.87 million
May 28, 11 PM $ 81.56
-0.11%
$ 3.56 million $ 2.88 million
May 28, 10 PM $ 81.65
-0.10%
$ 3.56 million $ 2.89 million
May 28, 9 PM $ 81.74
+0.13%
$ 3.57 million $ 2.89 million
May 28, 8 PM $ 81.63
-0.13%
$ 3.56 million $ 2.92 million
May 28, 7 PM $ 81.74
+0.20%
$ 3.57 million $ 2.97 million
May 28, 6 PM $ 81.57
-0.27%
$ 3.56 million $ 2.96 million
May 28, 5 PM $ 81.8
-0.28%
$ 3.57 million $ 3 million
May 28, 4 PM $ 82.03
+0.05%
$ 3.58 million $ 2.96 million
May 28, 3 PM $ 81.99
-0.10%
$ 3.58 million $ 2.97 million
May 28, 2 PM $ 82.08
-0.60%
$ 3.58 million $ 3.01 million
May 28, 1 PM $ 82.61
-0.34%
$ 3.6 million $ 3.03 million
May 28, 12 PM $ 82.88
-0.04%
$ 3.62 million $ 3.05 million
May 28, 11 AM $ 82.92
-0.19%
$ 3.62 million $ 3.05 million
May 28, 10 AM $ 83.08
-0.11%
$ 3.62 million $ 3.09 million
May 28, 9 AM $ 83.18
-0.02%
$ 3.63 million $ 3.06 million
May 28, 8 AM $ 83.2
+0.10%
$ 3.63 million $ 3.05 million
May 28, 7 AM $ 83.11
+0.20%
$ 3.63 million $ 3.08 million
May 28, 6 AM $ 82.94
-0.25%
$ 3.62 million $ 3.08 million
May 28, 5 AM $ 83.15
-0.20%
$ 3.63 million $ 3.11 million
May 28, 4 AM $ 83.32
+0.00%
$ 3.63 million $ 3.11 million
May 28, 3 AM $ 83.32
+0.46%
$ 3.63 million $ 3.13 million
May 28, 2 AM $ 82.98
+0.11%
$ 3.62 million $ 3.11 million
May 28, 1 AM $ 82.89
-0.05%
$ 3.62 million $ 3.13 million
May 28, 12 AM $ 82.93
-0.27%
$ 3.62 million $ 3.13 million
May 27, 11 PM $ 83.16
+0.19%
$ 3.63 million $ 3.14 million
May 27, 10 PM $ 83
+0.08%
$ 3.62 million $ 3.12 million
May 27, 9 PM $ 82.93
-0.11%
$ 3.62 million $ 3.11 million
May 27, 8 PM $ 83
-0.10%
$ 3.62 million $ 3.07 million
May 27, 7 PM $ 83.09
-0.33%
$ 3.62 million $ 3.04 million
May 27, 6 PM $ 83.36
+0.15%
$ 3.64 million $ 3.03 million
May 27, 5 PM $ 83.24
-0.31%
$ 3.63 million $ 2.98 million
May 27, 4 PM $ 83.5
-0.40%
$ 3.64 million $ 2.95 million
May 27, 3 PM $ 83.84
+0.38%
$ 3.66 million $ 2.95 million
May 27, 2 PM $ 83.53
+0.37%
$ 3.64 million $ 2.91 million
May 27, 1 PM $ 83.22
+1.62%
$ 3.63 million $ 2.91 million
May 27, 12 PM $ 81.89
+0.43%
$ 3.57 million $ 2.88 million
May 27, 11 AM $ 81.54
-0.54%
$ 3.56 million $ 2.86 million
May 27, 10 AM $ 81.98
+0.16%
$ 3.58 million $ 2.84 million