Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 81.14
+0.14%
$ 3.54 million $ 1.83 million
Feb 26, 3 PM $ 81.02
-0.68%
$ 3.53 million $ 1.84 million
Feb 26, 2 PM $ 81.58
+0.30%
$ 3.56 million $ 1.86 million
Feb 26, 1 PM $ 81.33
+0.14%
$ 3.55 million $ 1.97 million
Feb 26, 12 PM $ 81.22
-0.08%
$ 3.54 million $ 1.98 million
Feb 26, 11 AM $ 81.28
+0.03%
$ 3.55 million $ 2.02 million
Feb 26, 10 AM $ 81.26
+0.26%
$ 3.54 million $ 2.06 million
Feb 26, 9 AM $ 81.05
-0.11%
$ 3.54 million $ 2.13 million
Feb 26, 8 AM $ 81.13
+0.08%
$ 3.54 million $ 2.13 million
Feb 26, 7 AM $ 81.06
-0.06%
$ 3.54 million $ 2.19 million
Feb 26, 6 AM $ 81.05
-0.01%
$ 3.54 million $ 2.19 million
Feb 26, 5 AM $ 81.06
-0.14%
$ 3.54 million $ 2.19 million
Feb 26, 4 AM $ 81.18
-0.22%
$ 3.54 million $ 2.19 million
Feb 26, 3 AM $ 81.35
+0.32%
$ 3.55 million $ 2.15 million
Feb 26, 2 AM $ 81.1
-0.31%
$ 3.54 million $ 2.13 million
Feb 26, 1 AM $ 81.35
+0.04%
$ 3.55 million $ 2.11 million
Feb 26, 12 AM $ 81.32
+0.07%
$ 3.55 million $ 2.1 million
Feb 25, 11 PM $ 81.26
+0.01%
$ 3.54 million $ 2.12 million
Feb 25, 10 PM $ 81.25
+0.30%
$ 3.54 million $ 2.09 million
Feb 25, 9 PM $ 81.01
-0.26%
$ 3.53 million $ 2.08 million
Feb 25, 8 PM $ 81.21
+0.22%
$ 3.54 million $ 2.11 million
Feb 25, 7 PM $ 81.03
+0.02%
$ 3.53 million $ 2.09 million
Feb 25, 6 PM $ 81.03
-0.28%
$ 3.53 million $ 2.13 million
Feb 25, 5 PM $ 81.26
-0.06%
$ 3.54 million $ 2.13 million
Feb 25, 4 PM $ 81.28
+0.25%
$ 3.55 million $ 2.09 million
Feb 25, 3 PM $ 81.08
+0.63%
$ 3.54 million $ 2.09 million
Feb 25, 2 PM $ 80.57
-0.86%
$ 3.51 million $ 2.08 million
Feb 25, 1 PM $ 81.27
+0.02%
$ 3.54 million $ 2.09 million
Feb 25, 12 PM $ 81.35
+0.10%
$ 3.55 million $ 2.08 million
Feb 25, 11 AM $ 81.27
-0.20%
$ 3.54 million $ 2.09 million
Feb 25, 10 AM $ 81.43
-0.04%
$ 3.55 million $ 2.06 million
Feb 25, 9 AM $ 81.46
+0.05%
$ 3.55 million $ 2.03 million
Feb 25, 8 AM $ 81.42
-0.04%
$ 3.55 million $ 2.04 million
Feb 25, 7 AM $ 81.45
+0.02%
$ 3.55 million $ 2.05 million
Feb 25, 6 AM $ 81.44
-0.05%
$ 3.55 million $ 2.04 million
Feb 25, 5 AM $ 81.48
-0.05%
$ 3.55 million $ 2.03 million
Feb 25, 4 AM $ 81.51
-0.01%
$ 3.56 million $ 2.04 million
Feb 25, 3 AM $ 81.52
-0.18%
$ 3.56 million $ 2.04 million
Feb 25, 2 AM $ 81.67
-0.26%
$ 3.56 million $ 2.07 million
Feb 25, 1 AM $ 81.89
+0.71%
$ 3.57 million $ 2.07 million
Feb 25, 12 AM $ 81.31
-0.26%
$ 3.55 million $ 2.08 million
Feb 24, 11 PM $ 81.53
+0.13%
$ 3.56 million $ 2.12 million
Feb 24, 10 PM $ 81.42
-0.19%
$ 3.55 million $ 2.12 million
Feb 24, 9 PM $ 81.58
-0.05%
$ 3.56 million $ 2.12 million
Feb 24, 8 PM $ 81.62
+0.20%
$ 3.56 million $ 2.1 million
Feb 24, 7 PM $ 81.45
+0.08%
$ 3.55 million $ 2.21 million
Feb 24, 6 PM $ 81.39
+0.14%
$ 3.55 million $ 2.19 million
Feb 24, 5 PM $ 81.22
-0.24%
$ 3.54 million $ 2.22 million
Feb 24, 4 PM $ 81.41
+0.12%
$ 3.55 million $ 2.29 million
Feb 24, 3 PM $ 81.31
+0.14%
$ 3.55 million $ 2.36 million