Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 81.98
+0.16%
$ 3.58 million $ 2.84 million
May 27, 9 AM $ 81.85
-0.03%
$ 3.57 million $ 2.83 million
May 27, 8 AM $ 81.87
+0.01%
$ 3.57 million $ 2.85 million
May 27, 7 AM $ 81.86
-0.01%
$ 3.57 million $ 2.84 million
May 27, 6 AM $ 81.87
+0.02%
$ 3.57 million $ 2.83 million
May 27, 5 AM $ 81.85
+0.05%
$ 3.57 million $ 2.79 million
May 27, 4 AM $ 81.82
+0.15%
$ 3.57 million $ 2.77 million
May 27, 3 AM $ 81.69
+0.03%
$ 3.56 million $ 2.78 million
May 27, 2 AM $ 81.67
-0.21%
$ 3.56 million $ 2.81 million
May 27, 1 AM $ 81.68
-0.17%
$ 3.56 million $ 2.8 million
May 27, 12 AM $ 81.82
-0.19%
$ 3.57 million $ 2.82 million
May 26, 11 PM $ 81.98
+0.16%
$ 3.58 million $ 2.83 million
May 26, 10 PM $ 81.84
-0.23%
$ 3.57 million $ 2.81 million
May 26, 9 PM $ 82.03
+0.07%
$ 3.58 million $ 2.83 million
May 26, 8 PM $ 81.98
-0.01%
$ 3.58 million $ 2.84 million
May 26, 7 PM $ 81.99
+0.28%
$ 3.58 million $ 2.85 million
May 26, 6 PM $ 81.76
+0.22%
$ 3.57 million $ 2.85 million
May 26, 5 PM $ 81.58
+0.00%
$ 3.56 million $ 2.85 million
May 26, 4 PM $ 81.57
-0.41%
$ 3.56 million $ 2.84 million
May 26, 3 PM $ 81.91
+0.39%
$ 3.57 million $ 2.82 million
May 26, 2 PM $ 81.59
-0.50%
$ 3.56 million $ 2.8 million
May 26, 1 PM $ 82
-0.54%
$ 3.58 million $ 2.77 million
May 26, 12 PM $ 82.45
-0.16%
$ 3.6 million $ 2.75 million
May 26, 11 AM $ 82.58
-0.26%
$ 3.6 million $ 2.76 million
May 26, 10 AM $ 82.79
+0.01%
$ 3.61 million $ 2.77 million
May 26, 9 AM $ 82.78
-0.04%
$ 3.61 million $ 2.78 million
May 26, 8 AM $ 82.82
+0.13%
$ 3.61 million $ 2.75 million
May 26, 7 AM $ 82.71
+0.02%
$ 3.61 million $ 2.74 million
May 26, 6 AM $ 82.69
-0.01%
$ 3.61 million $ 2.74 million
May 26, 5 AM $ 82.7
-0.16%
$ 3.61 million $ 2.77 million
May 26, 4 AM $ 82.83
-0.05%
$ 3.61 million $ 2.77 million
May 26, 3 AM $ 82.88
+0.05%
$ 3.61 million $ 2.77 million
May 26, 2 AM $ 82.84
+0.01%
$ 3.61 million $ 2.76 million
May 26, 1 AM $ 82.83
+0.32%
$ 3.61 million $ 2.76 million
May 26, 12 AM $ 82.73
+0.13%
$ 3.61 million $ 2.75 million
May 25, 11 PM $ 82.62
+0.03%
$ 3.6 million $ 2.75 million
May 25, 10 PM $ 82.6
-0.02%
$ 3.6 million $ 2.78 million
May 25, 9 PM $ 82.61
+0.01%
$ 3.6 million $ 2.77 million
May 25, 8 PM $ 82.6
-0.04%
$ 3.6 million $ 2.79 million
May 25, 7 PM $ 82.63
-0.01%
$ 3.6 million $ 2.78 million
May 25, 6 PM $ 82.64
+0.00%
$ 3.6 million $ 2.8 million
May 25, 5 PM $ 82.64
-0.01%
$ 3.6 million $ 2.81 million
May 25, 4 PM $ 82.65
+0.07%
$ 3.61 million $ 2.81 million
May 25, 3 PM $ 82.59
-0.04%
$ 3.6 million $ 2.82 million
May 25, 2 PM $ 82.63
+0.04%
$ 3.6 million $ 2.81 million
May 25, 1 PM $ 82.6
-0.08%
$ 3.6 million $ 2.8 million
May 25, 12 PM $ 82.66
+0.02%
$ 3.61 million $ 2.82 million
May 25, 11 AM $ 82.64
+0.04%
$ 3.6 million $ 2.82 million
May 25, 10 AM $ 82.61
-0.04%
$ 3.6 million $ 2.81 million
May 25, 9 AM $ 82.65
-0.28%
$ 3.6 million $ 2.8 million