Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 82.65
-0.28%
$ 3.6 million $ 2.8 million
May 25, 8 AM $ 82.88
-0.13%
$ 3.61 million $ 2.81 million
May 25, 7 AM $ 82.98
+0.19%
$ 3.62 million $ 2.8 million
May 25, 6 AM $ 82.83
+0.03%
$ 3.61 million $ 2.8 million
May 25, 5 AM $ 82.8
+0.07%
$ 3.61 million $ 2.75 million
May 25, 4 AM $ 82.75
-0.01%
$ 3.61 million $ 2.75 million
May 25, 3 AM $ 82.75
+0.07%
$ 3.61 million $ 2.72 million
May 25, 2 AM $ 82.7
-0.04%
$ 3.61 million $ 2.71 million
May 25, 1 AM $ 82.73
-0.02%
$ 3.61 million $ 2.71 million
May 25, 12 AM $ 82.75
-0.02%
$ 3.61 million $ 2.73 million
May 24, 11 PM $ 82.77
-0.22%
$ 3.61 million $ 2.75 million
May 24, 10 PM $ 82.95
+0.15%
$ 3.62 million $ 2.72 million
May 24, 9 PM $ 82.82
+0.03%
$ 3.61 million $ 2.71 million
May 24, 8 PM $ 82.8
+0.04%
$ 3.61 million $ 2.7 million
May 24, 7 PM $ 82.77
-0.24%
$ 3.61 million $ 2.69 million
May 24, 6 PM $ 82.97
+0.04%
$ 3.62 million $ 2.68 million
May 24, 5 PM $ 82.94
+0.32%
$ 3.62 million $ 2.65 million
May 24, 4 PM $ 82.68
-0.01%
$ 3.61 million $ 2.66 million
May 24, 3 PM $ 82.69
+0.01%
$ 3.61 million $ 2.66 million
May 24, 2 PM $ 82.68
-0.12%
$ 3.61 million $ 2.67 million
May 24, 1 PM $ 82.79
+0.00%
$ 3.61 million $ 2.67 million
May 24, 12 PM $ 82.78
-0.11%
$ 3.61 million $ 2.64 million
May 24, 11 AM $ 82.88
+0.23%
$ 3.61 million $ 2.65 million
May 24, 10 AM $ 82.68
-0.04%
$ 3.61 million $ 2.65 million
May 24, 9 AM $ 82.71
+0.01%
$ 3.61 million $ 2.68 million
May 24, 8 AM $ 82.71
+0.00%
$ 3.61 million $ 2.68 million
May 24, 7 AM $ 82.71
+0.02%
$ 3.61 million $ 2.68 million
May 24, 6 AM $ 82.7
+0.02%
$ 3.61 million $ 2.68 million
May 24, 5 AM $ 82.68
-0.03%
$ 3.61 million $ 2.71 million
May 24, 4 AM $ 82.71
-0.02%
$ 3.61 million $ 2.72 million
May 24, 3 AM $ 82.72
+0.03%
$ 3.61 million $ 2.74 million
May 24, 2 AM $ 82.7
+0.04%
$ 3.61 million $ 2.75 million
May 24, 1 AM $ 82.67
-0.01%
$ 3.61 million $ 2.72 million
May 24, 12 AM $ 82.67
-0.06%
$ 3.61 million $ 2.71 million
May 23, 11 PM $ 82.72
+0.00%
$ 3.61 million $ 2.7 million
May 23, 10 PM $ 82.72
+0.06%
$ 3.61 million $ 2.73 million
May 23, 9 PM $ 82.71
+0.00%
$ 3.61 million $ 2.74 million
May 23, 8 PM $ 82.71
+0.03%
$ 3.61 million $ 2.75 million
May 23, 7 PM $ 82.69
-0.04%
$ 3.61 million $ 2.75 million
May 23, 6 PM $ 82.73
+0.00%
$ 3.61 million $ 2.76 million
May 23, 5 PM $ 82.73
+0.03%
$ 3.61 million $ 2.78 million
May 23, 4 PM $ 82.7
+0.03%
$ 3.61 million $ 2.79 million
May 23, 3 PM $ 82.68
-0.35%
$ 3.61 million $ 2.79 million
May 23, 2 PM $ 82.97
+0.15%
$ 3.62 million $ 2.79 million
May 23, 1 PM $ 82.85
-0.13%
$ 3.61 million $ 2.79 million
May 23, 12 PM $ 82.96
+0.17%
$ 3.62 million $ 2.8 million
May 23, 11 AM $ 82.82
+0.05%
$ 3.61 million $ 2.79 million
May 23, 10 AM $ 82.78
+0.06%
$ 3.61 million $ 2.79 million
May 23, 9 AM $ 82.72
+0.01%
$ 3.61 million $ 2.8 million
May 23, 8 AM $ 82.72
-0.06%
$ 3.61 million $ 2.78 million