Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 70.09
-0.04%
$ 3.06 million $ 1.28 million
Jan 8, 7 PM $ 70.12
+0.16%
$ 3.06 million $ 1.31 million
Jan 8, 6 PM $ 70.05
+0.40%
$ 3.06 million $ 1.27 million
Jan 8, 5 PM $ 69.77
-0.20%
$ 3.04 million $ 1.28 million
Jan 8, 4 PM $ 69.95
+0.24%
$ 3.05 million $ 1.19 million
Jan 8, 3 PM $ 69.84
+1.06%
$ 3.04 million $ 1.12 million
Jan 8, 2 PM $ 69.11
+1.20%
$ 3.02 million $ 1.03 million
Jan 8, 1 PM $ 68.29
-0.09%
$ 2.98 million $ 1.03 million
Jan 8, 12 PM $ 68.36
+0.06%
$ 2.98 million $ 1.01 million
Jan 8, 11 AM $ 68.32
+0.00%
$ 2.98 million $ 991,208
Jan 8, 10 AM $ 68.41
+0.13%
$ 2.98 million $ 958,358
Jan 8, 9 AM $ 68.43
+0.16%
$ 2.98 million $ 945,144
Jan 8, 8 AM $ 68.32
-0.03%
$ 2.98 million $ 920,468
Jan 8, 7 AM $ 68.34
+0.18%
$ 2.98 million $ 907,308
Jan 8, 6 AM $ 68.22
+0.12%
$ 2.98 million $ 844,967
Jan 8, 5 AM $ 68.14
-0.32%
$ 2.98 million $ 778,765
Jan 8, 4 AM $ 68.36
+0.22%
$ 2.98 million $ 754,372
Jan 8, 3 AM $ 68.35
+0.21%
$ 2.98 million $ 604,173
Jan 8, 2 AM $ 68.31
+0.09%
$ 2.98 million $ 496,595
Jan 8, 1 AM $ 68.25
-0.01%
$ 2.98 million $ 434,499
Jan 8, 12 AM $ 68.31
-0.03%
$ 2.98 million $ 409,567
Jan 7, 11 PM $ 68.21
-0.10%
$ 2.98 million $ 389,333
Jan 7, 10 PM $ 68.27
-0.09%
$ 2.98 million $ 355,514
Jan 7, 9 PM $ 68.33
+0.26%
$ 2.98 million $ 327,921
Jan 7, 8 PM $ 68.31
+0.18%
$ 2.98 million $ 307,195
Jan 7, 7 PM $ 68.24
+0.13%
$ 2.98 million $ 283,891
Jan 7, 6 PM $ 68.15
-0.13%
$ 2.97 million $ 277,585
Jan 7, 5 PM $ 68.29
+0.04%
$ 2.98 million $ 220,314
Jan 7, 4 PM $ 68.27
+0.03%
$ 2.98 million $ 215,979
Jan 7, 3 PM $ 68.25
-0.20%
$ 2.98 million $ 210,184
Jan 7, 2 PM $ 68.39
-0.51%
$ 2.98 million $ 184,480
Jan 7, 1 PM $ 68.74
-0.01%
$ 3 million $ 173,393
Jan 7, 12 PM $ 68.75
+0.00%
$ 3 million $ 174,315
Jan 7, 11 AM $ 68.75
+0.00%
$ 3 million $ 174,318
Jan 7, 10 AM $ 68.75
+0.01%
$ 3 million $ 174,782
Jan 7, 9 AM $ 68.74
+0.23%
$ 3 million $ 174,046
Jan 7, 8 AM $ 68.58
+0.04%
$ 2.99 million $ 174,270
Jan 7, 7 AM $ 68.55
+0.00%
$ 2.99 million $ 173,057
Jan 7, 6 AM $ 68.55
+0.01%
$ 2.99 million $ 187,230
Jan 7, 5 AM $ 68.54
-0.01%
$ 2.99 million $ 187,138
Jan 7, 4 AM $ 68.55
+0.00%
$ 2.99 million $ 184,267
Jan 7, 3 AM $ 68.55
+0.00%
$ 2.99 million $ 188,890
Jan 7, 2 AM $ 68.55
+0.00%
$ 2.99 million $ 222,223
Jan 7, 1 AM $ 68.55
+0.00%
$ 2.99 million $ 229,581
Jan 7, 12 AM $ 68.55
+0.00%
$ 2.99 million $ 262,773
Jan 6, 11 PM $ 68.54
+0.00%
$ 2.99 million $ 299,837
Jan 6, 10 PM $ 68.54
+0.00%
$ 2.99 million $ 335,382
Jan 6, 9 PM $ 68.54
+0.01%
$ 2.99 million $ 343,016
Jan 6, 8 PM $ 68.53
-0.10%
$ 2.99 million $ 391,509
Jan 6, 7 PM $ 68.6
+0.00%
$ 2.99 million $ 439,337