Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 68.6
+0.00%
$ 2.99 million $ 439,337
Jan 6, 6 PM $ 68.6
+0.01%
$ 2.99 million $ 515,702
Jan 6, 5 PM $ 68.59
-0.01%
$ 2.99 million $ 625,475
Jan 6, 4 PM $ 68.6
+0.13%
$ 2.99 million $ 708,580
Jan 6, 3 PM $ 68.51
-0.23%
$ 2.99 million $ 758,296
Jan 6, 2 PM $ 68.67
-0.23%
$ 3 million $ 813,104
Jan 6, 1 PM $ 68.83
+0.04%
$ 3 million $ 883,816
Jan 6, 12 PM $ 68.8
-0.06%
$ 3 million $ 907,568
Jan 6, 11 AM $ 68.84
+0.00%
$ 3 million $ 934,245
Jan 6, 10 AM $ 68.84
+0.00%
$ 3 million $ 949,388
Jan 6, 9 AM $ 68.85
+0.00%
$ 3 million $ 957,396
Jan 6, 8 AM $ 68.85
-0.04%
$ 3 million $ 978,044
Jan 6, 7 AM $ 68.88
+0.00%
$ 3 million $ 1 million
Jan 6, 6 AM $ 68.88
+0.00%
$ 3 million $ 1.02 million
Jan 6, 5 AM $ 68.87
+0.00%
$ 3 million $ 1.06 million
Jan 6, 4 AM $ 68.87
+0.06%
$ 3 million $ 1.08 million
Jan 6, 3 AM $ 68.83
-0.01%
$ 3 million $ 1.08 million
Jan 6, 2 AM $ 68.84
+0.00%
$ 3 million $ 1.06 million
Jan 6, 1 AM $ 68.84
+0.10%
$ 3 million $ 1.06 million
Jan 6, 12 AM $ 68.77
-0.01%
$ 3 million $ 1.05 million
Jan 5, 11 PM $ 68.78
+0.00%
$ 3 million $ 1.01 million
Jan 5, 10 PM $ 68.77
+0.00%
$ 3 million $ 975,886
Jan 5, 9 PM $ 68.77
+0.06%
$ 3 million $ 961,011
Jan 5, 8 PM $ 68.73
-0.04%
$ 3 million $ 907,091
Jan 5, 7 PM $ 68.75
+0.07%
$ 3 million $ 843,620
Jan 5, 6 PM $ 68.71
-0.01%
$ 3 million $ 744,354
Jan 5, 5 PM $ 68.72
-0.25%
$ 3 million $ 628,224
Jan 5, 4 PM $ 68.89
-0.12%
$ 3 million $ 536,145
Jan 5, 3 PM $ 68.97
-0.16%
$ 3.01 million $ 473,731
Jan 5, 2 PM $ 69.14
-0.45%
$ 3.02 million $ 394,107
Jan 5, 1 PM $ 69.45
-0.14%
$ 3.03 million $ 310,140
Jan 5, 12 PM $ 69.55
-0.22%
$ 3.03 million $ 286,004
Jan 5, 11 AM $ 69.7
-0.06%
$ 3.04 million $ 260,101
Jan 5, 10 AM $ 69.74
+0.00%
$ 3.04 million $ 247,043
Jan 5, 9 AM $ 69.75
-0.07%
$ 3.04 million $ 239,610
Jan 5, 8 AM $ 69.81
-0.06%
$ 3.04 million $ 214,803
Jan 5, 7 AM $ 69.85
+0.00%
$ 3.05 million $ 190,067
Jan 5, 6 AM $ 69.85
-0.01%
$ 3.05 million $ 158,450
Jan 5, 5 AM $ 69.86
+0.01%
$ 3.05 million $ 110,860
Jan 5, 4 AM $ 69.85
+0.00%
$ 3.05 million $ 94,704
Jan 5, 3 AM $ 69.85
-0.01%
$ 3.05 million $ 90,232
Jan 5, 2 AM $ 69.85
+0.00%
$ 3.05 million $ 77,161
Jan 5, 1 AM $ 69.85
+0.17%
$ 3.05 million $ 65,303
Jan 5, 12 AM $ 69.73
+0.01%
$ 3.04 million $ 33,670
Jan 4, 11 PM $ 69.72
-0.01%
$ 3.04 million $ 32,005
Jan 4, 10 PM $ 69.73
+0.01%
$ 3.04 million $ 31,586
Jan 4, 9 PM $ 69.72
-0.01%
$ 3.04 million $ 30,052
Jan 4, 8 PM $ 69.73
+0.01%
$ 3.04 million $ 29,672
Jan 4, 7 PM $ 69.72
-0.01%
$ 3.04 million $ 29,795
Jan 4, 6 PM $ 69.73
+0.01%
$ 3.04 million $ 29,827