Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 69.72
-0.01%
$ 3.04 million $ 29,795
Jan 4, 6 PM $ 69.73
+0.01%
$ 3.04 million $ 29,827
Jan 4, 5 PM $ 69.72
+0.00%
$ 3.04 million $ 28,255
Jan 4, 4 PM $ 69.72
-0.01%
$ 3.04 million $ 28,288
Jan 4, 3 PM $ 69.73
+0.00%
$ 3.04 million $ 27,323
Jan 4, 2 PM $ 69.73
+0.00%
$ 3.04 million $ 27,523
Jan 4, 1 PM $ 69.73
+0.01%
$ 3.04 million $ 27,718
Jan 4, 12 PM $ 69.72
-0.29%
$ 3.04 million $ 27,337
Jan 4, 11 AM $ 69.92
-0.03%
$ 3.05 million $ 26,721
Jan 4, 10 AM $ 69.94
+0.01%
$ 3.05 million $ 24,299
Jan 4, 9 AM $ 69.93
+0.03%
$ 3.05 million $ 25,523
Jan 4, 8 AM $ 69.91
+0.00%
$ 3.05 million $ 25,254
Jan 4, 7 AM $ 69.91
+0.01%
$ 3.05 million $ 25,404
Jan 4, 6 AM $ 69.9
-0.01%
$ 3.05 million $ 29,353
Jan 4, 5 AM $ 69.91
+0.00%
$ -- $ 29,377
Jan 4, 4 AM $ 69.91
+0.00%
$ -- $ 34,105
Jan 4, 3 AM $ 69.91
+0.00%
$ -- $ 33,643
Jan 4, 2 AM $ 69.91
+0.01%
$ -- $ 33,683
Jan 4, 1 AM $ 69.9
+0.00%
$ -- $ 35,629
Jan 4, 12 AM $ 69.9
-0.01%
$ -- $ 31,459
Jan 3, 11 PM $ 69.91
+0.00%
$ 3.05 million $ 64,457
Jan 3, 10 PM $ 69.91
+0.00%
$ 3.05 million $ 104,053
Jan 3, 9 PM $ 69.91
+0.00%
$ 3.05 million $ 130,952
Jan 3, 8 PM $ 69.9
+0.00%
$ 3.05 million $ 189,441
Jan 3, 7 PM $ 69.9
-0.01%
$ 3.05 million $ 305,602
Jan 3, 6 PM $ 69.91
+0.01%
$ 3.05 million $ 377,686
Jan 3, 5 PM $ 69.9
-0.01%
$ 3.05 million $ 461,999
Jan 3, 4 PM $ 69.91
+0.01%
$ 3.05 million $ 507,969
Jan 3, 3 PM $ 69.9
+0.00%
$ 3.05 million $ 577,807
Jan 3, 2 PM $ 69.9
+0.00%
$ 3.05 million $ 636,837
Jan 3, 1 PM $ 69.9
-0.03%
$ 3.05 million $ 676,445
Jan 3, 12 PM $ 69.92
-0.01%
$ 3.05 million $ 713,573
Jan 3, 11 AM $ 69.93
-0.01%
$ 3.05 million $ 723,689
Jan 3, 10 AM $ 69.94
+0.01%
$ 3.05 million $ 754,111
Jan 3, 9 AM $ 69.94
+0.00%
$ 3.05 million $ 762,438
Jan 3, 8 AM $ 69.93
+0.00%
$ 3.05 million $ 771,436
Jan 3, 7 AM $ 69.94
+0.01%
$ 3.05 million $ 821,418
Jan 3, 6 AM $ 69.93
-0.03%
$ 3.05 million $ 866,354
Jan 3, 5 AM $ 69.95
+0.01%
$ 3.05 million $ 920,269
Jan 3, 4 AM $ 69.95
+0.03%
$ 3.05 million $ 953,521
Jan 3, 3 AM $ 69.94
+0.00%
$ 3.05 million $ 995,336
Jan 3, 2 AM $ 69.94
+0.24%
$ 3.05 million $ 1.02 million
Jan 3, 1 AM $ 69.77
+0.01%
$ 3.05 million $ 1.05 million
Jan 3, 12 AM $ 69.77
+0.01%
$ 3.05 million $ 1.07 million
Jan 2, 11 PM $ 69.76
-0.01%
$ 3.05 million $ 1.03 million
Jan 2, 10 PM $ 69.77
+0.01%
$ 3.05 million $ 989,723
Jan 2, 9 PM $ 69.76
+0.07%
$ 3.05 million $ 965,302
Jan 2, 8 PM $ 69.71
-0.26%
$ 3.04 million $ 908,172
Jan 2, 7 PM $ 69.88
-0.01%
$ 3.05 million $ 791,576
Jan 2, 6 PM $ 69.89
+0.01%
$ 3.05 million $ 721,192