Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 69.71
-0.26%
$ 3.04 million $ 908,172
Jan 2, 7 PM $ 69.88
-0.01%
$ 3.05 million $ 791,576
Jan 2, 6 PM $ 69.89
+0.01%
$ 3.05 million $ 721,192
Jan 2, 5 PM $ 69.88
-0.11%
$ 3.05 million $ 639,418
Jan 2, 4 PM $ 69.96
-0.11%
$ 3.05 million $ 598,162
Jan 2, 3 PM $ 70.04
-0.10%
$ 3.06 million $ 527,768
Jan 2, 2 PM $ 70.11
-0.76%
$ 3.06 million $ 471,908
Jan 2, 1 PM $ 70.65
-0.11%
$ 3.08 million $ 433,303
Jan 2, 12 PM $ 70.73
+0.00%
$ 3.09 million $ 396,110
Jan 2, 11 AM $ 70.73
+0.00%
$ 3.09 million $ 387,768
Jan 2, 10 AM $ 70.73
+0.00%
$ 3.09 million $ 359,205
Jan 2, 9 AM $ 70.73
-0.04%
$ 3.09 million $ 350,652
Jan 2, 8 AM $ 70.76
+0.00%
$ 3.09 million $ 346,038
Jan 2, 7 AM $ 70.76
-0.01%
$ 3.09 million $ 298,426
Jan 2, 6 AM $ 70.77
-0.01%
$ 3.09 million $ 250,371
Jan 2, 5 AM $ 70.78
-0.03%
$ 3.09 million $ 199,371
Jan 2, 4 AM $ 70.8
-0.06%
$ 3.09 million $ 161,493
Jan 2, 3 AM $ 70.84
-0.07%
$ 3.09 million $ 122,479
Jan 2, 2 AM $ 70.85
-0.06%
$ 3.09 million $ 93,654
Jan 2, 1 AM $ 70.89
+0.06%
$ 3.1 million $ 70,481
Jan 2, 12 AM $ 70.85
-0.08%
$ 3.09 million $ 51,518
Jan 1, 11 PM $ 70.91
+0.00%
$ 3.1 million $ 81,811
Jan 1, 10 PM $ 70.85
-0.07%
$ 3.09 million $ 100,936
Jan 1, 9 PM $ 70.9
+0.00%
$ 3.1 million $ 106,093
Jan 1, 8 PM $ 70.9
+0.08%
$ 3.1 million $ 116,222
Jan 1, 7 PM $ 70.84
+0.00%
$ 3.09 million $ 173,004
Jan 1, 6 PM $ 70.9
+0.07%
$ 3.1 million $ 216,583
Jan 1, 5 PM $ 70.9
-0.03%
$ 3.1 million $ 238,786
Jan 1, 4 PM $ 70.92
+0.20%
$ 3.1 million $ 260,965
Jan 1, 3 PM $ 70.78
+0.00%
$ 3.09 million $ 299,865
Jan 1, 2 PM $ 70.78
+0.00%
$ 3.09 million $ 347,278
Jan 1, 1 PM $ 70.78
-0.01%
$ 3.09 million $ 390,449
Jan 1, 12 PM $ 70.78
-0.20%
$ 3.09 million $ 402,873
Jan 1, 11 AM $ 70.92
+0.00%
$ 3.1 million $ 427,811
Jan 1, 10 AM $ 70.92
+0.00%
$ 3.1 million $ 436,868
Jan 1, 9 AM $ 70.92
+0.01%
$ 3.1 million $ 444,929
Jan 1, 8 AM $ 70.92
+0.01%
$ 3.1 million $ 471,302
Jan 1, 7 AM $ 70.91
+0.00%
$ 3.1 million $ 492,151
Jan 1, 6 AM $ 70.91
-0.01%
$ 3.1 million $ 530,544
Jan 1, 5 AM $ 70.92
+0.00%
$ 3.1 million $ 567,890
Jan 1, 4 AM $ 70.92
+0.00%
$ 3.1 million $ 577,685
Jan 1, 3 AM $ 70.92
+0.00%
$ 3.1 million $ 587,831
Jan 1, 2 AM $ 70.91
+0.35%
$ 3.1 million $ 633,842
Jan 1, 1 AM $ 70.66
+0.01%
$ 3.09 million $ 647,405
Jan 1, 12 AM $ 70.65
+0.01%
$ 3.08 million $ 668,449
Dec 31, 11 PM $ 70.64
-0.01%
$ 3.08 million $ 658,943
Dec 31, 10 PM $ 70.64
+0.00%
$ 3.08 million $ 688,612
Dec 31, 9 PM $ 70.64
+0.00%
$ 3.08 million $ 703,599
Dec 31, 8 PM $ 70.64
-0.35%
$ 3.08 million $ 730,351
Dec 31, 7 PM $ 70.89
+0.25%
$ 3.1 million $ 715,165