Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 78
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 70.89
+0.25%
$ 3.1 million $ 715,165
Dec 31, 6 PM $ 70.71
+0.00%
$ 3.09 million $ 672,822
Dec 31, 5 PM $ 70.71
+0.00%
$ 3.09 million $ 652,424
Dec 31, 4 PM $ 70.71
-0.01%
$ 3.09 million $ 665,423
Dec 31, 3 PM $ 70.72
-0.14%
$ 3.09 million $ 650,991
Dec 31, 2 PM $ 70.82
+0.04%
$ 3.09 million $ 609,204
Dec 31, 1 PM $ 70.8
-0.04%
$ 3.09 million $ 586,095
Dec 31, 12 PM $ 70.83
+0.08%
$ 3.09 million $ 581,423
Dec 31, 11 AM $ 70.78
+0.00%
$ 3.09 million $ 599,312
Dec 31, 10 AM $ 70.78
+0.01%
$ 3.09 million $ 600,434
Dec 31, 9 AM $ 70.77
+0.00%
$ 3.09 million $ 621,490
Dec 31, 8 AM $ 70.77
-0.01%
$ 3.09 million $ 602,299
Dec 31, 7 AM $ 70.78
+0.00%
$ 3.09 million $ 591,984
Dec 31, 6 AM $ 70.77
+0.00%
$ 3.09 million $ 587,039
Dec 31, 5 AM $ 70.77
+0.00%
$ 3.09 million $ 568,138
Dec 31, 4 AM $ 70.78
+0.00%
$ 3.09 million $ 572,936
Dec 31, 3 AM $ 70.78
+0.01%
$ 3.09 million $ 571,187
Dec 31, 2 AM $ 70.77
-0.14%
$ 3.09 million $ 551,198
Dec 31, 1 AM $ 70.87
+0.04%
$ 3.09 million $ 545,478
Dec 31, 12 AM $ 70.84
+0.00%
$ 3.09 million $ 569,350
Dec 30, 11 PM $ 70.84
-0.01%
$ 3.09 million $ 547,537
Dec 30, 10 PM $ 70.84
+0.00%
$ 3.09 million $ 500,288
Dec 30, 9 PM $ 70.83
+0.00%
$ 3.09 million $ 482,859
Dec 30, 8 PM $ 70.83
+0.14%
$ 3.09 million $ 474,789
Dec 30, 7 PM $ 70.73
+0.00%
$ 3.09 million $ 479,333
Dec 30, 6 PM $ 70.73
+0.01%
$ 3.09 million $ 516,230
Dec 30, 5 PM $ 70.72
+0.08%
$ 3.09 million $ 551,156
Dec 30, 4 PM $ 70.66
+0.03%
$ 3.09 million $ 580,657
Dec 30, 3 PM $ 70.64
+0.00%
$ 3.08 million $ 609,184
Dec 30, 2 PM $ 70.65
-0.13%
$ 3.08 million $ 696,049
Dec 30, 1 PM $ 70.75
-0.06%
$ 3.09 million $ 698,677
Dec 30, 12 PM $ 70.79
-0.03%
$ 3.09 million $ 725,141
Dec 30, 11 AM $ 70.81
+0.01%
$ 3.09 million $ 688,289
Dec 30, 10 AM $ 70.8
+0.00%
$ 3.09 million $ 688,006
Dec 30, 9 AM $ 70.8
-0.01%
$ 3.09 million $ 685,979
Dec 30, 8 AM $ 70.8
+0.00%
$ 3.09 million $ 701,095
Dec 30, 7 AM $ 70.8
-0.01%
$ 3.09 million $ 714,260
Dec 30, 6 AM $ 70.81
+0.01%
$ 3.09 million $ 681,247
Dec 30, 5 AM $ 70.8
+0.00%
$ 3.08 million $ 671,696
Dec 30, 4 AM $ 70.8
-0.01%
$ 3.08 million $ 677,630
Dec 30, 3 AM $ 70.8
+0.00%
$ 3.08 million $ 694,913
Dec 30, 2 AM $ 70.8
-0.01%
$ 3.08 million $ 683,112
Dec 30, 1 AM $ 70.8
+0.00%
$ 3.08 million $ 721,756
Dec 30, 12 AM $ 70.8
-0.01%
$ 3.08 million $ 698,067
Dec 29, 11 PM $ 70.8
+0.00%
$ 3.08 million $ 698,970
Dec 29, 10 PM $ 70.8
+0.01%
$ 3.08 million $ 696,495
Dec 29, 9 PM $ 70.79
+0.07%
$ 3.08 million $ 694,972
Dec 29, 8 PM $ 70.74
-0.07%
$ 3.08 million $ 668,818
Dec 29, 7 PM $ 70.8
-0.14%
$ 3.08 million $ 625,451
Dec 29, 6 PM $ 70.91
+0.08%
$ 3.09 million $ 588,675