Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 79
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 70.8
-0.14%
$ 3.08 million $ 625,451
Dec 29, 6 PM $ 70.91
+0.08%
$ 3.09 million $ 588,675
Dec 29, 5 PM $ 70.85
+0.10%
$ 3.08 million $ 550,270
Dec 29, 4 PM $ 70.78
-0.21%
$ 3.08 million $ 480,962
Dec 29, 3 PM $ 70.93
+0.07%
$ 3.09 million $ 424,474
Dec 29, 2 PM $ 70.87
+0.17%
$ 3.08 million $ 333,992
Dec 29, 1 PM $ 70.76
+0.04%
$ 3.08 million $ 309,312
Dec 29, 12 PM $ 70.73
-0.07%
$ 3.08 million $ 279,405
Dec 29, 11 AM $ 70.78
+0.00%
$ 3.08 million $ 271,512
Dec 29, 10 AM $ 70.78
+0.00%
$ 3.08 million $ 261,189
Dec 29, 9 AM $ 70.77
-0.01%
$ 3.08 million $ 233,392
Dec 29, 8 AM $ 70.78
+0.30%
$ 3.08 million $ 210,611
Dec 29, 7 AM $ 70.57
+0.00%
$ 3.07 million $ 184,742
Dec 29, 6 AM $ 70.57
+0.00%
$ 3.07 million $ 183,797
Dec 29, 5 AM $ 70.57
+0.00%
$ 3.07 million $ 172,700
Dec 29, 4 AM $ 70.57
+0.00%
$ 3.07 million $ 153,447
Dec 29, 3 AM $ 70.57
-0.06%
$ 3.07 million $ 126,028
Dec 29, 2 AM $ 70.66
+0.14%
$ 3.08 million $ 110,729
Dec 29, 1 AM $ 70.56
-0.18%
$ 3.07 million $ 64,369
Dec 29, 12 AM $ 70.69
+0.00%
$ 3.08 million $ 45,209
Dec 28, 11 PM $ 70.69
+0.03%
$ 3.08 million $ 46,539
Dec 28, 10 PM $ 70.67
+0.03%
$ 3.08 million $ 46,291
Dec 28, 9 PM $ 70.65
-0.10%
$ 3.07 million $ 46,450
Dec 28, 8 PM $ 70.72
+0.00%
$ 3.08 million $ 44,786
Dec 28, 7 PM $ 70.72
+0.10%
$ 3.08 million $ 44,712
Dec 28, 6 PM $ 70.68
+0.00%
$ 3.08 million $ 41,771
Dec 28, 5 PM $ 70.68
+0.03%
$ 3.08 million $ 45,246
Dec 28, 4 PM $ 70.66
+0.03%
$ 3.08 million $ 50,083
Dec 28, 3 PM $ 70.66
+0.00%
$ 3.08 million $ 55,122
Dec 28, 2 PM $ 70.66
-0.07%
$ 3.08 million $ 55,674
Dec 28, 1 PM $ 70.71
+0.06%
$ 3.08 million $ 59,009
Dec 28, 12 PM $ 70.67
-0.01%
$ 3.08 million $ 57,729
Dec 28, 11 AM $ 70.68
+0.04%
$ 3.08 million $ 61,288
Dec 28, 10 AM $ 70.65
+0.00%
$ 3.07 million $ 62,873
Dec 28, 9 AM $ 70.65
+0.00%
$ 3.07 million $ 63,115
Dec 28, 8 AM $ 70.65
-0.10%
$ 3.07 million $ 64,215
Dec 28, 7 AM $ 70.72
+0.00%
$ 3.08 million $ 60,023
Dec 28, 6 AM $ 70.72
+0.07%
$ 3.08 million $ 60,701
Dec 28, 5 AM $ 70.72
+0.08%
$ 3.08 million $ 61,954
Dec 28, 4 AM $ 70.66
+0.00%
$ 3.08 million $ 60,934
Dec 28, 3 AM $ 70.66
+0.00%
$ 3.08 million $ 65,568
Dec 28, 2 AM $ 70.66
-0.07%
$ 3.08 million $ 66,399
Dec 28, 1 AM $ 70.71
+0.00%
$ 3.08 million $ 66,784
Dec 28, 12 AM $ 70.71
+0.00%
$ 3.08 million $ 67,001
Dec 27, 11 PM $ 70.71
+0.07%
$ 3.08 million $ 111,654
Dec 27, 10 PM $ 70.66
-0.08%
$ 3.08 million $ 139,034
Dec 27, 9 PM $ 70.72
+0.10%
$ 3.07 million $ 172,852
Dec 27, 8 PM $ 70.65
-0.10%
$ 3.07 million $ 212,613
Dec 27, 7 PM $ 70.72
+0.10%
$ 3.08 million $ 267,600
Dec 27, 6 PM $ 70.65
-0.10%
$ 3.07 million $ 296,686