Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 82.72
+0.01%
$ 3.61 million $ 2.8 million
May 23, 8 AM $ 82.72
-0.06%
$ 3.61 million $ 2.78 million
May 23, 7 AM $ 82.77
-0.22%
$ 3.61 million $ 2.78 million
May 23, 6 AM $ 82.95
+0.07%
$ 3.62 million $ 2.78 million
May 23, 5 AM $ 82.89
-0.06%
$ 3.62 million $ 2.78 million
May 23, 4 AM $ 82.94
+0.03%
$ 3.62 million $ 2.79 million
May 23, 3 AM $ 82.91
+0.14%
$ 3.62 million $ 2.79 million
May 23, 2 AM $ 82.79
+0.08%
$ 3.61 million $ 2.79 million
May 23, 1 AM $ 82.73
-0.20%
$ 3.61 million $ 2.81 million
May 23, 12 AM $ 82.9
+0.11%
$ 3.62 million $ 2.78 million
May 22, 11 PM $ 82.81
-0.17%
$ 3.61 million $ 2.78 million
May 22, 10 PM $ 82.95
+0.18%
$ 3.62 million $ 2.79 million
May 22, 9 PM $ 82.8
+0.05%
$ 3.61 million $ 2.77 million
May 22, 8 PM $ 82.94
+0.02%
$ 3.62 million $ 2.76 million
May 22, 7 PM $ 82.95
+0.12%
$ 3.62 million $ 2.79 million
May 22, 6 PM $ 82.86
+0.34%
$ 3.61 million $ 2.8 million
May 22, 5 PM $ 82.58
-0.07%
$ 3.6 million $ 2.8 million
May 22, 4 PM $ 82.63
+0.30%
$ 3.6 million $ 2.8 million
May 22, 3 PM $ 82.39
+0.17%
$ 3.59 million $ 2.78 million
May 22, 2 PM $ 82.25
-0.60%
$ 3.59 million $ 2.81 million
May 22, 1 PM $ 82.74
+0.23%
$ 3.61 million $ 2.79 million
May 22, 12 PM $ 82.55
+0.14%
$ 3.6 million $ 2.8 million
May 22, 11 AM $ 82.44
-0.02%
$ 3.6 million $ 2.81 million
May 22, 10 AM $ 82.45
+0.24%
$ 3.6 million $ 2.83 million
May 22, 9 AM $ 82.26
-0.20%
$ 3.59 million $ 2.82 million
May 22, 8 AM $ 82.42
+0.12%
$ 3.6 million $ 2.85 million
May 22, 7 AM $ 82.32
-0.02%
$ 3.59 million $ 2.83 million
May 22, 6 AM $ 82.34
-0.21%
$ 3.59 million $ 2.84 million
May 22, 5 AM $ 82.51
+0.06%
$ 3.6 million $ 2.85 million
May 22, 4 AM $ 82.46
+0.10%
$ 3.6 million $ 2.84 million
May 22, 3 AM $ 82.38
-0.10%
$ 3.59 million $ 2.82 million
May 22, 2 AM $ 82.46
+0.15%
$ 3.6 million $ 2.8 million
May 22, 1 AM $ 82.34
-0.07%
$ 3.59 million $ 2.82 million
May 22, 12 AM $ 82.4
+0.15%
$ 3.59 million $ 2.85 million
May 21, 11 PM $ 82.28
+0.02%
$ 3.59 million $ 2.84 million
May 21, 10 PM $ 82.26
-0.09%
$ 3.59 million $ 2.83 million
May 21, 9 PM $ 82.33
+0.04%
$ 3.59 million $ 2.85 million
May 21, 8 PM $ 82.29
-0.14%
$ 3.59 million $ 2.83 million
May 21, 7 PM $ 82.45
+0.54%
$ 3.6 million $ 2.81 million
May 21, 6 PM $ 82.13
-0.28%
$ 3.58 million $ 2.8 million
May 21, 5 PM $ 82.35
-0.40%
$ 3.59 million $ 2.81 million
May 21, 4 PM $ 82.68
+0.05%
$ 3.61 million $ 2.81 million
May 21, 3 PM $ 82.64
+0.00%
$ 3.6 million $ 2.84 million
May 21, 2 PM $ 82.64
+0.10%
$ 3.6 million $ 2.81 million
May 21, 1 PM $ 82.56
-0.18%
$ 3.6 million $ 2.85 million
May 21, 12 PM $ 82.7
+0.05%
$ 3.61 million $ 2.85 million
May 21, 11 AM $ 82.66
+0.00%
$ 3.61 million $ 2.86 million
May 21, 10 AM $ 82.66
-0.25%
$ 3.61 million $ 2.85 million
May 21, 9 AM $ 82.87
+0.14%
$ 3.61 million $ 2.83 million
May 21, 8 AM $ 82.76
-0.10%
$ 3.61 million $ 2.82 million