Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 70.65
-0.10%
$ 3.07 million $ 296,686
Dec 27, 5 PM $ 70.67
+0.04%
$ 3.08 million $ 333,599
Dec 27, 4 PM $ 70.64
+0.09%
$ 3.07 million $ 385,626
Dec 27, 3 PM $ 70.57
-0.21%
$ 3.07 million $ 423,870
Dec 27, 2 PM $ 70.72
+0.00%
$ 3.08 million $ 491,643
Dec 27, 1 PM $ 70.72
+0.26%
$ 3.08 million $ 509,749
Dec 27, 12 PM $ 70.54
+0.00%
$ 3.07 million $ 511,475
Dec 27, 11 AM $ 70.54
+0.00%
$ 3.07 million $ 550,329
Dec 27, 10 AM $ 70.63
-0.06%
$ 3.07 million $ 594,608
Dec 27, 9 AM $ 70.67
-0.06%
$ 3.08 million $ 636,801
Dec 27, 8 AM $ 70.71
+0.00%
$ 3.08 million $ 682,018
Dec 27, 7 AM $ 70.71
+0.14%
$ 3.08 million $ 776,106
Dec 27, 6 AM $ 70.61
+0.01%
$ 3.07 million $ 829,781
Dec 27, 5 AM $ 70.6
-0.10%
$ 3.07 million $ 897,868
Dec 27, 4 AM $ 70.6
-0.10%
$ 3.07 million $ 955,308
Dec 27, 3 AM $ 70.67
-0.06%
$ 3.08 million $ 992,566
Dec 27, 2 AM $ 70.71
+0.00%
$ 3.08 million $ 1.06 million
Dec 27, 1 AM $ 70.71
+0.08%
$ 3.08 million $ 1.11 million
Dec 27, 12 AM $ 70.65
+0.07%
$ 3.07 million $ 1.14 million
Dec 26, 11 PM $ 70.54
+0.00%
$ 3.07 million $ 1.1 million
Dec 26, 10 PM $ 70.54
+0.01%
$ 3.07 million $ 1.07 million
Dec 26, 9 PM $ 70.53
-0.14%
$ 3.07 million $ 1.04 million
Dec 26, 8 PM $ 70.63
+0.13%
$ 3.07 million $ 1.01 million
Dec 26, 7 PM $ 70.54
+0.01%
$ 3.07 million $ 946,661
Dec 26, 6 PM $ 70.54
-0.20%
$ 3.07 million $ 918,564
Dec 26, 5 PM $ 70.69
+0.01%
$ 3.08 million $ 880,969
Dec 26, 4 PM $ 70.68
+0.00%
$ 3.08 million $ 827,220
Dec 26, 3 PM $ 70.68
-0.01%
$ 3.08 million $ 783,599
Dec 26, 2 PM $ 70.69
-0.16%
$ 3.08 million $ 717,170
Dec 26, 1 PM $ 70.81
-0.04%
$ 3.08 million $ 695,770
Dec 26, 12 PM $ 70.84
-0.14%
$ 3.08 million $ 692,714
Dec 26, 11 AM $ 70.94
+0.06%
$ 3.09 million $ 652,171
Dec 26, 10 AM $ 70.9
-0.11%
$ 3.09 million $ 608,295
Dec 26, 9 AM $ 70.89
-0.03%
$ 3.09 million $ 573,253
Dec 26, 8 AM $ 70.91
+0.01%
$ 3.08 million $ 515,455
Dec 26, 7 AM $ 70.9
+0.14%
$ 3.09 million $ 425,006
Dec 26, 6 AM $ 70.8
-0.08%
$ 3.08 million $ 371,975
Dec 26, 5 AM $ 70.86
+0.11%
$ 3.08 million $ 305,476
Dec 26, 4 AM $ 70.83
-0.01%
$ 3.08 million $ 247,454
Dec 26, 3 AM $ 70.76
-0.01%
$ 3.08 million $ 205,046
Dec 26, 2 AM $ 70.84
+0.00%
$ 3.08 million $ 136,589
Dec 26, 1 AM $ 70.84
-0.08%
$ 3.08 million $ 92,992
Dec 26, 12 AM $ 70.9
+0.33%
$ 3.09 million $ 54,265
Dec 25, 11 PM $ 70.67
-0.34%
$ 3.08 million $ 52,447
Dec 25, 10 PM $ 70.68
-0.31%
$ 3.08 million $ 55,144
Dec 25, 9 PM $ 70.9
+0.00%
$ 3.09 million $ 53,188
Dec 25, 8 PM $ 70.9
+0.00%
$ 3.09 million $ 52,288
Dec 25, 7 PM $ 70.9
+0.00%
$ 3.09 million $ 46,182
Dec 25, 6 PM $ 70.9
+0.10%
$ 3.09 million $ 46,841
Dec 25, 5 PM $ 70.83
+0.31%
$ 3.08 million $ 46,739