Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 81
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 70.9
+0.10%
$ 3.09 million $ 46,841
Dec 25, 5 PM $ 70.83
+0.31%
$ 3.08 million $ 46,739
Dec 25, 4 PM $ 70.61
+0.00%
$ 3.07 million $ 109,962
Dec 25, 3 PM $ 70.61
-0.03%
$ 3.08 million $ 185,381
Dec 25, 2 PM $ 70.67
+0.08%
$ 3.08 million $ 240,814
Dec 25, 1 PM $ 70.61
-0.03%
$ 3.07 million $ 277,991
Dec 25, 12 PM $ 70.71
+0.06%
$ 3.08 million $ 321,950
Dec 25, 11 AM $ 70.67
-0.32%
$ 3.08 million $ 358,188
Dec 25, 10 AM $ 70.64
-0.37%
$ 3.07 million $ 430,939
Dec 25, 9 AM $ 70.9
+0.00%
$ 3.09 million $ 472,039
Dec 25, 8 AM $ 70.9
+0.00%
$ 3.09 million $ 525,752
Dec 25, 7 AM $ 70.9
+0.00%
$ 3.09 million $ 550,800
Dec 25, 6 AM $ 70.9
+0.00%
$ 3.09 million $ 586,221
Dec 25, 5 AM $ 70.9
+0.01%
$ 3.09 million $ 595,817
Dec 25, 4 AM $ 70.9
+0.41%
$ 3.09 million $ 638,228
Dec 25, 3 AM $ 70.61
-0.14%
$ 3.07 million $ 649,270
Dec 25, 2 AM $ 70.61
+0.00%
$ 3.07 million $ 711,083
Dec 25, 1 AM $ 70.61
-0.41%
$ 3.07 million $ 774,283
Dec 25, 12 AM $ 70.9
+0.41%
$ 3.09 million $ 815,381
Dec 24, 11 PM $ 70.61
+0.00%
$ 3.07 million $ 848,092
Dec 24, 10 PM $ 70.61
-0.41%
$ 3.07 million $ 895,529
Dec 24, 9 PM $ 70.9
+0.00%
$ 3.09 million $ 928,022
Dec 24, 8 PM $ 70.61
-0.41%
$ 3.07 million $ 984,071
Dec 24, 7 PM $ 70.64
-0.28%
$ 3.07 million $ 1.03 million
Dec 24, 6 PM $ 70.61
-0.35%
$ 3.07 million $ 1.11 million
Dec 24, 5 PM $ 70.86
+0.35%
$ 3.08 million $ 1.19 million
Dec 24, 4 PM $ 70.6
+0.00%
$ 3.07 million $ 1.19 million
Dec 24, 3 PM $ 70.61
-0.04%
$ 3.07 million $ 1.16 million
Dec 24, 2 PM $ 70.64
-0.06%
$ 3.07 million $ 1.13 million
Dec 24, 1 PM $ 70.69
-0.07%
$ 3.08 million $ 1.09 million
Dec 24, 12 PM $ 70.74
+0.04%
$ 3.08 million $ 1.07 million
Dec 24, 11 AM $ 70.76
-0.01%
$ 3.08 million $ 1.04 million
Dec 24, 10 AM $ 70.77
+0.10%
$ 3.08 million $ 987,412
Dec 24, 9 AM $ 70.73
-0.03%
$ 3.08 million $ 942,459
Dec 24, 8 AM $ 70.75
+0.00%
$ 3.08 million $ 904,313
Dec 24, 7 AM $ 70.75
+0.00%
$ 3.08 million $ 893,777
Dec 24, 6 AM $ 70.68
+0.00%
$ 3.08 million $ 868,354
Dec 24, 5 AM $ 70.68
+0.00%
$ 3.08 million $ 880,991
Dec 24, 4 AM $ 70.68
-0.14%
$ 3.08 million $ 854,795
Dec 24, 3 AM $ 70.78
+0.13%
$ 3.08 million $ 871,008
Dec 24, 2 AM $ 70.78
+0.01%
$ 3.08 million $ 819,387
Dec 24, 1 AM $ 70.77
+0.25%
$ 3.08 million $ 773,927
Dec 24, 12 AM $ 70.7
-0.06%
$ 3.08 million $ 741,971
Dec 23, 11 PM $ 70.74
+0.27%
$ 3.08 million $ 735,039
Dec 23, 10 PM $ 70.55
-0.08%
$ 3.07 million $ 695,723
Dec 23, 9 PM $ 70.63
+0.14%
$ 3.07 million $ 682,149
Dec 23, 8 PM $ 70.53
-0.34%
$ 3.07 million $ 643,166
Dec 23, 7 PM $ 70.69
-0.10%
$ 3.07 million $ 625,556
Dec 23, 6 PM $ 70.76
+0.14%
$ 3.08 million $ 554,091
Dec 23, 5 PM $ 70.66
-0.07%
$ 3.08 million $ 501,262