Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 70.66
-0.07%
$ 3.08 million $ 501,262
Dec 23, 4 PM $ 70.71
-0.23%
$ 3.08 million $ 445,513
Dec 23, 3 PM $ 70.87
+0.24%
$ 3.08 million $ 413,022
Dec 23, 2 PM $ 70.7
-0.34%
$ 3.08 million $ 405,191
Dec 23, 1 PM $ 70.94
+0.08%
$ 3.09 million $ 408,335
Dec 23, 12 PM $ 70.88
+0.06%
$ 3.08 million $ 415,271
Dec 23, 11 AM $ 70.84
+0.00%
$ 3.08 million $ 415,362
Dec 23, 10 AM $ 71
-0.01%
$ 3.09 million $ 416,374
Dec 23, 9 AM $ 70.8
-0.27%
$ 3.08 million $ 422,852
Dec 23, 8 AM $ 70.83
-0.03%
$ 3.08 million $ 427,145
Dec 23, 7 AM $ 70.95
+0.08%
$ 3.09 million $ 428,374
Dec 23, 6 AM $ 70.89
+0.00%
$ 3.09 million $ 432,918
Dec 23, 5 AM $ 70.89
+0.00%
$ 3.09 million $ 421,642
Dec 23, 4 AM $ 70.84
-0.21%
$ 3.08 million $ 419,691
Dec 23, 3 AM $ 70.99
+0.25%
$ 3.09 million $ 400,739
Dec 23, 2 AM $ 70.81
-0.16%
$ 3.08 million $ 395,581
Dec 23, 1 AM $ 70.92
-0.13%
$ 3.09 million $ 394,804
Dec 23, 12 AM $ 71.01
+0.14%
$ 3.09 million $ 399,997
Dec 22, 11 PM $ 70.91
+0.04%
$ 3.09 million $ 374,320
Dec 22, 10 PM $ 70.88
+0.17%
$ 3.08 million $ 363,546
Dec 22, 9 PM $ 70.76
-0.06%
$ 3.08 million $ 348,638
Dec 22, 8 PM $ 70.8
+0.10%
$ 3.08 million $ 329,524
Dec 22, 7 PM $ 70.73
-0.10%
$ 3.08 million $ 300,596
Dec 22, 6 PM $ 70.8
-0.13%
$ 3.08 million $ 292,884
Dec 22, 5 PM $ 70.91
+0.38%
$ 3.09 million $ 267,193
Dec 22, 4 PM $ 70.69
+0.04%
$ 3.08 million $ 250,569
Dec 22, 3 PM $ 70.64
+0.20%
$ 3.07 million $ 234,792
Dec 22, 2 PM $ 70.5
-0.14%
$ 3.07 million $ 221,077
Dec 22, 1 PM $ 70.6
-0.25%
$ 3.07 million $ 206,854
Dec 22, 12 PM $ 70.78
-0.04%
$ 3.08 million $ 186,114
Dec 22, 11 AM $ 70.81
+0.06%
$ 3.08 million $ 175,891
Dec 22, 10 AM $ 70.72
+0.03%
$ 3.08 million $ 157,913
Dec 22, 9 AM $ 70.7
-0.13%
$ 3.08 million $ 143,423
Dec 22, 8 AM $ 70.81
+0.01%
$ 3.08 million $ 131,191
Dec 22, 7 AM $ 70.91
+0.03%
$ 3.09 million $ 116,491
Dec 22, 6 AM $ 70.89
+0.04%
$ 3.09 million $ 100,187
Dec 22, 5 AM $ 70.88
-0.17%
$ 3.08 million $ 87,328
Dec 22, 4 AM $ 71
+0.25%
$ 3.09 million $ 75,233
Dec 22, 3 AM $ 70.82
-0.10%
$ 3.08 million $ 64,701
Dec 22, 2 AM $ 70.89
+0.01%
$ 3.09 million $ 57,533
Dec 22, 1 AM $ 70.86
-0.24%
$ 3.08 million $ 40,738
Dec 22, 12 AM $ 71.03
+0.03%
$ 3.09 million $ 26,940
Dec 21, 11 PM $ 71.01
-0.04%
$ 3.09 million $ 27,548
Dec 21, 10 PM $ 71.04
+0.00%
$ 3.09 million $ 27,617
Dec 21, 9 PM $ 71.04
+0.10%
$ 3.09 million $ 27,494
Dec 21, 8 PM $ 70.97
-0.08%
$ 3.09 million $ 27,123
Dec 21, 7 PM $ 71.03
-0.01%
$ 3.09 million $ 26,589
Dec 21, 6 PM $ 71.04
+0.00%
$ 3.09 million $ 26,204
Dec 21, 5 PM $ 71.04
+0.01%
$ 3.09 million $ 25,833
Dec 21, 4 PM $ 71.03
+0.07%
$ 3.09 million $ 25,788