Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 71.04
+0.01%
$ 3.09 million $ 25,833
Dec 21, 4 PM $ 71.03
+0.07%
$ 3.09 million $ 25,788
Dec 21, 3 PM $ 70.97
-0.08%
$ 3.09 million $ 25,697
Dec 21, 2 PM $ 71.03
+0.45%
$ 3.09 million $ 23,528
Dec 21, 1 PM $ 70.71
-0.13%
$ 3.08 million $ 24,146
Dec 21, 12 PM $ 70.8
+0.11%
$ 3.08 million $ 24,470
Dec 21, 11 AM $ 70.72
+0.01%
$ 3.08 million $ 24,725
Dec 21, 10 AM $ 70.71
-0.45%
$ 3.08 million $ 25,758
Dec 21, 9 AM $ 71.03
-0.01%
$ 3.09 million $ 25,389
Dec 21, 8 AM $ 70.97
+0.16%
$ 3.09 million $ 25,413
Dec 21, 7 AM $ 70.86
-0.24%
$ 3.08 million $ 25,180
Dec 21, 6 AM $ 71.03
-0.01%
$ 3.09 million $ 24,867
Dec 21, 5 AM $ 71.04
+0.47%
$ 3.09 million $ 24,927
Dec 21, 4 AM $ 70.71
-0.46%
$ 3.08 million $ 24,412
Dec 21, 3 AM $ 71.04
+0.00%
$ 3.09 million $ 24,381
Dec 21, 2 AM $ 71.04
+0.45%
$ 3.08 million $ 24,753
Dec 21, 1 AM $ 70.72
-0.20%
$ 3.08 million $ 24,807
Dec 21, 12 AM $ 70.82
+0.14%
$ 3.08 million $ 24,471
Dec 20, 11 PM $ 70.72
-0.20%
$ 3.08 million $ 37,169
Dec 20, 10 PM $ 70.86
-0.24%
$ 3.08 million $ 58,857
Dec 20, 9 PM $ 70.82
-0.06%
$ 3.08 million $ 68,179
Dec 20, 8 PM $ 70.86
-0.24%
$ 3.08 million $ 86,465
Dec 20, 7 PM $ 71.03
+0.00%
$ 3.09 million $ 100,904
Dec 20, 6 PM $ 71.03
+0.44%
$ 3.09 million $ 113,091
Dec 20, 5 PM $ 70.72
+0.01%
$ 3.08 million $ 134,169
Dec 20, 4 PM $ 71.03
+0.00%
$ 3.09 million $ 171,234
Dec 20, 3 PM $ 70.71
-0.45%
$ 3.08 million $ 184,921
Dec 20, 2 PM $ 71.03
+0.00%
$ 3.09 million $ 196,291
Dec 20, 1 PM $ 71.03
+0.45%
$ 3.09 million $ 210,076
Dec 20, 12 PM $ 70.71
-0.06%
$ 3.08 million $ 226,704
Dec 20, 11 AM $ 70.75
-0.39%
$ 3.08 million $ 243,049
Dec 20, 10 AM $ 71.03
+0.41%
$ 3.09 million $ 250,788
Dec 20, 9 AM $ 70.86
-0.23%
$ 3.08 million $ 271,226
Dec 20, 8 AM $ 71.02
+0.41%
$ 3.09 million $ 285,275
Dec 20, 7 AM $ 70.73
-0.42%
$ 3.08 million $ 304,924
Dec 20, 6 AM $ 71.03
+0.38%
$ 3.09 million $ 320,186
Dec 20, 5 AM $ 70.72
-0.44%
$ 3.08 million $ 337,072
Dec 20, 4 AM $ 70.75
-0.39%
$ 3.08 million $ 339,034
Dec 20, 3 AM $ 71.03
+0.45%
$ 3.09 million $ 346,227
Dec 20, 2 AM $ 70.71
-0.45%
$ 3.08 million $ 365,682
Dec 20, 1 AM $ 70.82
-0.28%
$ 3.08 million $ 391,590
Dec 20, 12 AM $ 71.02
-0.14%
$ 3.09 million $ 407,509
Dec 19, 11 PM $ 70.94
+0.13%
$ 3.09 million $ 407,584
Dec 19, 10 PM $ 70.82
-0.01%
$ 3.08 million $ 409,878
Dec 19, 9 PM $ 71.15
+0.38%
$ 3.1 million $ 411,623
Dec 19, 8 PM $ 70.88
-0.51%
$ 3.08 million $ 419,739
Dec 19, 7 PM $ 71.24
+0.11%
$ 3.1 million $ 419,188
Dec 19, 6 PM $ 71.12
+0.17%
$ 3.1 million $ 421,807
Dec 19, 5 PM $ 71
-0.49%
$ 3.09 million $ 419,899
Dec 19, 4 PM $ 71.24
-0.18%
$ 3.1 million $ 409,369