Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 71
-0.49%
$ 3.09 million $ 419,899
Dec 19, 4 PM $ 71.24
-0.18%
$ 3.1 million $ 409,369
Dec 19, 3 PM $ 71.37
+0.28%
$ 3.11 million $ 407,913
Dec 19, 2 PM $ 71.17
+0.11%
$ 3.1 million $ 428,862
Dec 19, 1 PM $ 71.09
-0.06%
$ 3.09 million $ 424,089
Dec 19, 12 PM $ 71.08
+0.15%
$ 3.09 million $ 423,367
Dec 19, 11 AM $ 70.97
-0.21%
$ 3.09 million $ 441,630
Dec 19, 10 AM $ 70.98
-0.28%
$ 3.09 million $ 452,100
Dec 19, 9 AM $ 71.18
+0.21%
$ 3.1 million $ 455,922
Dec 19, 8 AM $ 71.2
+0.21%
$ 3.1 million $ 462,158
Dec 19, 7 AM $ 70.91
-0.30%
$ 3.09 million $ 465,797
Dec 19, 6 AM $ 70.99
+0.03%
$ 3.09 million $ 471,009
Dec 19, 5 AM $ 71.02
-0.20%
$ 3.09 million $ 483,122
Dec 19, 4 AM $ 71.16
-0.08%
$ 3.1 million $ 502,505
Dec 19, 3 AM $ 71.22
-0.06%
$ 3.1 million $ 511,330
Dec 18, 5 PM $ 71.09
+0.08%
$ 3.09 million $ 520,530
Dec 18, 4 PM $ 71.03
-0.20%
$ 3.09 million $ 521,343
Dec 18, 3 PM $ 71.17
-0.03%
$ 3.1 million $ 520,251
Dec 18, 2 PM $ 71.4
+0.32%
$ 3.11 million $ 518,577
Dec 18, 1 PM $ 71.17
-0.15%
$ 3.1 million $ 525,294
Dec 18, 9 AM $ 71.46
+0.38%
$ 3.11 million $ 517,291
Dec 18, 8 AM $ 71.21
-0.14%
$ 3.1 million $ 522,819
Dec 18, 7 AM $ 71.31
-0.07%
$ 3.1 million $ 509,332
Dec 18, 6 AM $ 71.36
+0.00%
$ 3.11 million $ 500,048
Dec 18, 5 AM $ 71.33
+0.07%
$ 3.11 million $ 492,168
Dec 18, 4 AM $ 71.27
+0.08%
$ 3.1 million $ 479,621
Dec 18, 3 AM $ 71.21
+0.00%
$ 3.1 million $ 481,184
Dec 18, 2 AM $ 71.21
-0.29%
$ 3.1 million $ 483,243
Dec 18, 1 AM $ 71.25
-0.36%
$ 3.1 million $ 475,513
Dec 18, 12 AM $ 71.51
+0.78%
$ 3.11 million $ 453,362
Dec 17, 11 PM $ 71.23
-0.13%
$ 3.1 million $ 449,376
Dec 17, 10 PM $ 71.32
-0.39%
$ 3.1 million $ 447,256
Dec 17, 9 PM $ 71.6
+0.34%
$ 3.12 million $ 459,184
Dec 17, 8 PM $ 71.36
-0.04%
$ 3.11 million $ 448,052
Dec 17, 7 PM $ 71.41
+0.07%
$ 3.11 million $ 438,453
Dec 17, 6 PM $ 71.36
+0.41%
$ 3.11 million $ 433,712
Dec 17, 5 PM $ 71.07
-0.17%
$ 3.09 million $ 438,112
Dec 17, 4 PM $ 71.19
-0.13%
$ 3.1 million $ 436,231
Dec 17, 3 PM $ 71.28
-0.04%
$ 3.1 million $ 445,502
Dec 17, 2 PM $ 71.31
+0.17%
$ 3.1 million $ 440,787
Dec 17, 1 PM $ 71.19
+0.03%
$ 3.1 million $ 425,273
Dec 17, 12 PM $ 71.08
-0.24%
$ 3.09 million $ 423,383
Dec 17, 11 AM $ 71.25
+0.27%
$ 3.1 million $ 400,679
Dec 17, 10 AM $ 71.06
-0.03%
$ 3.09 million $ 397,266
Dec 17, 9 AM $ 71.08
+0.00%
$ 3.09 million $ 394,638
Dec 17, 8 AM $ 71.08
-0.01%
$ 3.09 million $ 378,009
Dec 17, 7 AM $ 71.19
+0.00%
$ 3.1 million $ 385,555
Dec 17, 6 AM $ 71.19
+0.10%
$ 3.1 million $ 382,215
Dec 17, 5 AM $ 71.27
+0.23%
$ 3.1 million $ 368,757
Dec 17, 4 AM $ 71.11
-0.22%
$ 3.09 million $ 376,174