Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 71.11
-0.22%
$ 3.09 million $ 376,174
Dec 17, 3 AM $ 71.27
+0.00%
$ 3.1 million $ 380,234
Dec 17, 2 AM $ 71.27
+0.23%
$ 3.1 million $ 410,388
Dec 17, 1 AM $ 71.03
-0.10%
$ 3.09 million $ 435,227
Dec 17, 12 AM $ 71.1
+0.00%
$ 3.09 million $ 466,175
Dec 16, 11 PM $ 71.1
-0.27%
$ 3.09 million $ 498,413
Dec 16, 10 PM $ 71.29
+0.38%
$ 3.1 million $ 513,533
Dec 16, 9 PM $ 71.25
+0.18%
$ 3.1 million $ 528,276
Dec 16, 8 PM $ 71.24
-0.45%
$ 3.1 million $ 591,252
Dec 16, 7 PM $ 71.54
+0.04%
$ 3.11 million $ 654,421
Dec 16, 6 PM $ 71.54
+0.04%
$ 3.11 million $ 716,348
Dec 16, 5 PM $ 71.63
+0.39%
$ 3.12 million $ 724,836
Dec 16, 4 PM $ 71.35
-0.15%
$ 3.11 million $ 764,738
Dec 16, 3 PM $ 71.48
+0.14%
$ 3.11 million $ 783,847
Dec 16, 2 PM $ 71.38
-0.17%
$ 3.11 million $ 831,955
Dec 16, 1 PM $ 71.5
-0.47%
$ 3.11 million $ 893,287
Dec 16, 12 PM $ 71.84
-0.06%
$ 3.13 million $ 931,237
Dec 16, 11 AM $ 71.88
+0.00%
$ 3.13 million $ 1 million
Dec 16, 10 AM $ 71.88
+0.06%
$ 3.13 million $ 1 million
Dec 16, 9 AM $ 71.84
-0.08%
$ 3.13 million $ 1.02 million
Dec 16, 8 AM $ 71.88
+0.11%
$ 3.13 million $ 1.04 million
Dec 16, 7 AM $ 71.89
+0.18%
$ 3.13 million $ 1.04 million
Dec 16, 6 AM $ 71.76
+0.11%
$ 3.12 million $ 1.09 million
Dec 16, 5 AM $ 71.68
+0.11%
$ 3.12 million $ 1.12 million
Dec 16, 4 AM $ 71.6
+0.14%
$ 3.12 million $ 1.16 million
Dec 16, 3 AM $ 71.5
-0.22%
$ 3.11 million $ 1.18 million
Dec 16, 2 AM $ 71.54
-0.32%
$ 3.11 million $ 1.19 million
Dec 16, 1 AM $ 71.62
-0.20%
$ 3.12 million $ 1.21 million
Dec 16, 12 AM $ 71.76
+0.25%
$ 3.12 million $ 1.21 million
Dec 15, 11 PM $ 71.58
-0.21%
$ 3.12 million $ 1.16 million
Dec 15, 10 PM $ 71.74
-0.07%
$ 3.12 million $ 1.14 million
Dec 15, 9 PM $ 71.48
-0.27%
$ 3.11 million $ 1.1 million
Dec 15, 8 PM $ 71.67
-0.06%
$ 3.12 million $ 1.03 million
Dec 15, 7 PM $ 71.71
+0.52%
$ 3.12 million $ 955,089
Dec 15, 6 PM $ 71.46
+0.24%
$ 3.11 million $ 874,818
Dec 15, 5 PM $ 71.42
-0.15%
$ 3.11 million $ 838,040
Dec 15, 4 PM $ 71.53
-0.06%
$ 3.11 million $ 771,812
Dec 15, 3 PM $ 71.61
-0.54%
$ 3.12 million $ 736,808
Dec 15, 2 PM $ 72
+0.98%
$ 3.13 million $ 698,574
Dec 15, 1 PM $ 71.3
-0.07%
$ 3.1 million $ 592,713
Dec 15, 12 PM $ 71.35
+0.20%
$ 3.11 million $ 541,570
Dec 15, 11 AM $ 71.21
-0.07%
$ 3.1 million $ 468,890
Dec 15, 10 AM $ 71.36
+0.22%
$ 3.11 million $ 442,647
Dec 15, 9 AM $ 71.35
+0.32%
$ 3.11 million $ 418,649
Dec 15, 3 AM $ 71.08
+0.01%
$ 3.09 million $ 146,985
Dec 15, 2 AM $ 71.09
-0.17%
$ 3.09 million $ 139,911
Dec 15, 1 AM $ 71.21
+0.10%
$ 3.1 million $ 92,718
Dec 15, 12 AM $ 71.22
+0.00%
$ 3.1 million $ 59,286
Dec 14, 11 PM $ 71.22
+0.03%
$ 3.1 million $ 59,413
Dec 14, 10 PM $ 71.15
-0.10%
$ 3.1 million $ 57,689