Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 PM $ 71.22
+0.03%
$ 3.1 million $ 59,413
Dec 14, 10 PM $ 71.15
-0.10%
$ 3.1 million $ 57,689
Dec 14, 9 PM $ 71.22
+0.00%
$ 3.1 million $ 56,582
Dec 14, 8 PM $ 71.22
+0.00%
$ 3.1 million $ 50,674
Dec 14, 7 PM $ 71.22
+0.10%
$ 3.1 million $ 51,793
Dec 14, 6 PM $ 71.22
+0.00%
$ 3.1 million $ 58,246
Dec 14, 5 PM $ 71.22
+0.00%
$ 3.1 million $ 59,757
Dec 14, 4 PM $ 71.22
+0.10%
$ 3.1 million $ 62,808
Dec 14, 3 PM $ 71.15
+0.00%
$ 3.1 million $ 64,318
Dec 14, 2 PM $ 71.15
-0.10%
$ 3.1 million $ 70,720
Dec 14, 1 PM $ 71.22
+0.11%
$ 3.1 million $ 72,345
Dec 14, 12 PM $ 71.14
+0.00%
$ 3.1 million $ 68,784
Dec 14, 11 AM $ 71.14
-0.03%
$ 3.1 million $ 66,653
Dec 14, 10 AM $ 71.16
-0.08%
$ 3.1 million $ 65,514
Dec 14, 9 AM $ 71.22
+0.00%
$ 3.1 million $ 67,561
Dec 14, 8 AM $ 71.22
+0.00%
$ 3.1 million $ 69,260
Dec 14, 7 AM $ 71.22
+0.08%
$ 3.1 million $ 71,138
Dec 14, 6 AM $ 71.16
+0.00%
$ 3.1 million $ 72,202
Dec 14, 5 AM $ 71.16
+0.00%
$ 3.1 million $ 75,113
Dec 14, 4 AM $ 71.22
+0.08%
$ 3.1 million $ 84,431
Dec 14, 3 AM $ 71.16
+0.00%
$ 3.1 million $ 89,594
Dec 14, 2 AM $ 71.16
-0.08%
$ 3.1 million $ 94,802
Dec 14, 1 AM $ 71.22
-0.01%
$ 3.1 million $ 97,982
Dec 14, 12 AM $ 71.23
+0.01%
$ 3.1 million $ 102,971
Dec 13, 11 PM $ 71.22
+0.00%
$ 3.1 million $ 154,612
Dec 13, 10 PM $ 71.22
+0.11%
$ 3.1 million $ 218,595
Dec 13, 9 PM $ 71.14
-0.11%
$ 3.1 million $ 261,702
Dec 13, 8 PM $ 71.15
+0.00%
$ 3.1 million $ 310,677
Dec 13, 7 PM $ 71.15
+0.00%
$ 3.1 million $ 515,312
Dec 13, 6 PM $ 71.15
+0.00%
$ 3.1 million $ 602,038
Dec 13, 5 PM $ 71.15
-0.10%
$ 3.1 million $ 660,131
Dec 13, 4 PM $ 71.22
+0.10%
$ 3.1 million $ 684,855
Dec 13, 3 PM $ 71.15
-0.08%
$ 3.1 million $ 770,176
Dec 13, 2 PM $ 71.15
-0.10%
$ 3.1 million $ 844,221
Dec 13, 1 PM $ 71.21
+0.08%
$ 3.1 million $ 891,475
Dec 13, 12 PM $ 71.21
+0.10%
$ 3.1 million $ 927,938
Dec 13, 11 AM $ 71.21
+0.08%
$ 3.1 million $ 971,146
Dec 13, 10 AM $ 71.22
+0.11%
$ 3.1 million $ 1.01 million
Dec 13, 9 AM $ 71.15
+0.00%
$ 3.1 million $ 1.03 million
Dec 13, 8 AM $ 71.21
-0.01%
$ 3.1 million $ 1.09 million
Dec 13, 7 AM $ 71.22
+0.00%
$ 3.1 million $ 1.13 million
Dec 13, 6 AM $ 71.22
+0.00%
$ 3.1 million $ 1.18 million
Dec 13, 5 AM $ 71.22
+0.00%
$ 3.1 million $ 1.2 million
Dec 13, 4 AM $ 71.21
+0.00%
$ 3.1 million $ 1.2 million
Dec 13, 3 AM $ 71.21
+0.38%
$ 3.1 million $ 1.24 million
Dec 13, 2 AM $ 71.21
+0.38%
$ 3.1 million $ 1.29 million
Dec 13, 1 AM $ 71.12
+0.07%
$ 3.1 million $ 1.39 million
Dec 13, 12 AM $ 71.07
+0.18%
$ 3.09 million $ 1.46 million
Dec 12, 11 PM $ 70.94
+0.35%
$ 3.1 million $ 1.49 million
Dec 12, 10 PM $ 71.1
+0.01%
$ 3.09 million $ 1.51 million