Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 71.1
+0.01%
$ 3.09 million $ 1.51 million
Dec 12, 9 PM $ 71.09
-0.29%
$ 3.09 million $ 1.58 million
Dec 12, 8 PM $ 71.3
+0.42%
$ 3.1 million $ 1.61 million
Dec 12, 7 PM $ 71
+0.34%
$ 3.09 million $ 1.54 million
Dec 12, 6 PM $ 70.71
+0.43%
$ 3.08 million $ 1.51 million
Dec 12, 5 PM $ 70.41
-0.14%
$ 3.06 million $ 1.49 million
Dec 12, 4 PM $ 70.51
-0.01%
$ 3.07 million $ 1.52 million
Dec 12, 3 PM $ 70.52
+0.47%
$ 3.07 million $ 1.5 million
Dec 12, 2 PM $ 70.19
+0.07%
$ 3.06 million $ 1.6 million
Dec 12, 1 PM $ 70.14
+0.20%
$ 3.05 million $ 1.59 million
Dec 12, 12 PM $ 70
+0.07%
$ 3.05 million $ 1.57 million
Dec 12, 11 AM $ 69.97
-0.20%
$ 3.05 million $ 1.54 million
Dec 12, 10 AM $ 70.2
+0.40%
$ 3.06 million $ 1.52 million
Dec 12, 9 AM $ 69.92
+0.01%
$ 3.04 million $ 1.52 million
Dec 12, 8 AM $ 70.03
+0.04%
$ 3.05 million $ 1.49 million
Dec 12, 7 AM $ 70
+0.21%
$ 3.05 million $ 1.45 million
Dec 12, 6 AM $ 69.85
+0.01%
$ 3.04 million $ 1.42 million
Dec 12, 5 AM $ 69.85
-0.01%
$ 3.04 million $ 1.41 million
Dec 12, 4 AM $ 69.86
+0.00%
$ 3.04 million $ 1.4 million
Dec 12, 3 AM $ 69.86
-0.17%
$ 3.04 million $ 1.37 million
Dec 12, 2 AM $ 69.98
+0.00%
$ 3.05 million $ 1.33 million
Dec 12, 1 AM $ 69.98
-0.04%
$ 3.04 million $ 1.23 million
Dec 12, 12 AM $ 70.01
+0.09%
$ 3.05 million $ 1.17 million
Dec 11, 11 PM $ 69.95
+0.03%
$ 3.04 million $ 1.09 million
Dec 11, 10 PM $ 69.93
+0.13%
$ 3.04 million $ 1.03 million
Dec 11, 9 PM $ 69.84
-0.01%
$ 3.04 million $ 927,297
Dec 11, 8 PM $ 69.85
-0.29%
$ 3.04 million $ 856,722
Dec 11, 7 PM $ 70.05
+0.47%
$ 3.05 million $ 731,285
Dec 11, 6 PM $ 69.72
+0.00%
$ 3.03 million $ 685,294
Dec 11, 5 PM $ 69.72
-0.10%
$ 3.03 million $ 659,605
Dec 11, 4 PM $ 69.79
-0.53%
$ 3.04 million $ 612,467
Dec 11, 3 PM $ 70.16
-0.27%
$ 3.05 million $ 574,364
Dec 11, 2 PM $ 70.35
-1.15%
$ 3.06 million $ 408,968
Dec 11, 1 PM $ 71.17
+0.37%
$ 3.1 million $ 390,987
Dec 11, 12 PM $ 70.88
+0.00%
$ 3.08 million $ 378,667
Dec 11, 11 AM $ 70.88
-0.18%
$ 3.08 million $ 373,366
Dec 11, 10 AM $ 71.01
+0.04%
$ 3.09 million $ 375,012
Dec 11, 9 AM $ 71.11
-0.08%
$ 3.09 million $ 357,358
Dec 11, 8 AM $ 71.17
+0.07%
$ 3.1 million $ 356,634
Dec 11, 7 AM $ 71.12
+0.07%
$ 3.1 million $ 361,362
Dec 11, 6 AM $ 71.07
+0.00%
$ 3.09 million $ 369,876
Dec 11, 5 AM $ 71.07
-0.13%
$ 3.09 million $ 380,034
Dec 11, 4 AM $ 71.16
+0.27%
$ 3.1 million $ 384,725
Dec 11, 3 AM $ 70.97
+0.11%
$ 3.09 million $ 395,718
Dec 11, 2 AM $ 70.89
-0.24%
$ 3.09 million $ 477,734
Dec 11, 1 AM $ 71.12
+0.23%
$ 3.1 million $ 591,719
Dec 11, 12 AM $ 70.96
-0.15%
$ 3.09 million $ 694,918
Dec 10, 11 PM $ 71.07
+0.28%
$ 3.09 million $ 761,417
Dec 10, 10 PM $ 70.87
-0.24%
$ 3.08 million $ 836,423
Dec 10, 9 PM $ 71.04
+0.23%
$ 3.09 million $ 888,407