Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 70.87
-0.24%
$ 3.08 million $ 836,423
Dec 10, 9 PM $ 71.04
+0.23%
$ 3.09 million $ 888,407
Dec 10, 8 PM $ 70.88
+0.33%
$ 3.08 million $ 971,696
Dec 10, 7 PM $ 70.65
-0.28%
$ 3.07 million $ 1.02 million
Dec 10, 6 PM $ 70.85
+0.21%
$ 3.08 million $ 1.17 million
Dec 10, 5 PM $ 70.7
-0.18%
$ 3.08 million $ 1.18 million
Dec 10, 4 PM $ 70.82
+0.00%
$ 3.08 million $ 1.2 million
Dec 10, 3 PM $ 70.82
-0.58%
$ 3.08 million $ 1.22 million
Dec 10, 2 PM $ 71.23
+0.30%
$ 3.1 million $ 1.23 million
Dec 10, 1 PM $ 70.84
-0.23%
$ 3.08 million $ 1.25 million
Dec 10, 12 PM $ 70.85
-0.21%
$ 3.08 million $ 1.28 million
Dec 10, 11 AM $ 70.85
-0.07%
$ 3.08 million $ 1.3 million
Dec 10, 10 AM $ 71.04
+0.30%
$ 3.09 million $ 1.31 million
Dec 10, 9 AM $ 70.83
-0.24%
$ 3.08 million $ 1.33 million
Dec 10, 8 AM $ 71
+0.10%
$ 3.09 million $ 1.35 million
Dec 10, 7 AM $ 70.93
-0.06%
$ 3.09 million $ 1.61 million
Dec 10, 6 AM $ 70.91
+0.03%
$ 3.09 million $ 1.81 million
Dec 10, 5 AM $ 70.89
-0.14%
$ 3.09 million $ 1.78 million
Dec 10, 4 AM $ 70.94
-0.01%
$ 3.09 million $ 1.77 million
Dec 10, 3 AM $ 70.89
-0.04%
$ 3.09 million $ 1.74 million
Dec 10, 2 AM $ 70.92
+0.14%
$ 3.09 million $ 1.65 million
Download