Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 82.76
-0.10%
$ 3.61 million $ 2.82 million
May 21, 7 AM $ 82.84
+0.04%
$ 3.61 million $ 2.85 million
May 21, 6 AM $ 82.81
+0.01%
$ 3.61 million $ 2.84 million
May 21, 5 AM $ 82.8
-0.06%
$ 3.61 million $ 2.84 million
May 21, 4 AM $ 82.85
+0.10%
$ 3.61 million $ 2.85 million
May 21, 3 AM $ 82.77
-0.03%
$ 3.61 million $ 2.88 million
May 21, 2 AM $ 82.79
-0.05%
$ 3.61 million $ 2.9 million
May 21, 1 AM $ 82.83
-0.03%
$ 3.61 million $ 2.88 million
May 21, 12 AM $ 82.86
+0.08%
$ 3.61 million $ 2.89 million
May 20, 11 PM $ 82.79
+0.05%
$ 3.61 million $ 2.92 million
May 20, 10 PM $ 82.74
+0.03%
$ 3.61 million $ 2.92 million
May 20, 9 PM $ 82.72
-0.25%
$ 3.61 million $ 2.91 million
May 20, 8 PM $ 82.92
-0.04%
$ 3.62 million $ 2.97 million
May 20, 7 PM $ 82.96
-0.19%
$ 3.62 million $ 2.94 million
May 20, 6 PM $ 83.12
-0.12%
$ 3.63 million $ 2.94 million
May 20, 5 PM $ 83.28
-0.23%
$ 3.63 million $ 2.93 million
May 20, 4 PM $ 83.47
+0.08%
$ 3.64 million $ 2.9 million
May 20, 3 PM $ 83.41
+0.38%
$ 3.64 million $ 2.89 million
May 20, 2 PM $ 83.09
-0.35%
$ 3.62 million $ 2.9 million
May 20, 1 PM $ 83.39
+0.26%
$ 3.64 million $ 2.94 million
May 20, 12 PM $ 83.17
+0.21%
$ 3.63 million $ 2.95 million
May 20, 11 AM $ 83
+0.06%
$ 3.62 million $ 2.93 million
May 20, 10 AM $ 82.95
-0.26%
$ 3.62 million $ 2.93 million
May 20, 9 AM $ 83.17
+0.24%
$ 3.63 million $ 2.93 million
May 20, 8 AM $ 82.97
-0.07%
$ 3.62 million $ 2.95 million
May 20, 7 AM $ 83.02
-0.20%
$ 3.62 million $ 2.96 million
May 20, 6 AM $ 83.18
+0.01%
$ 3.63 million $ 2.96 million
May 20, 5 AM $ 83.17
-0.07%
$ 3.63 million $ 2.95 million
May 20, 4 AM $ 83.23
+0.01%
$ 3.63 million $ 2.97 million
May 20, 3 AM $ 83.22
+0.17%
$ 3.63 million $ 2.95 million
May 20, 2 AM $ 83.08
-0.15%
$ 3.62 million $ 2.94 million
May 20, 1 AM $ 83.2
-0.14%
$ 3.63 million $ 2.96 million
May 20, 12 AM $ 83.32
-0.05%
$ 3.63 million $ 2.94 million
May 19, 11 PM $ 83.36
+0.19%
$ 3.64 million $ 2.92 million
May 19, 10 PM $ 83.2
-0.19%
$ 3.63 million $ 2.92 million
May 19, 9 PM $ 83.36
-0.03%
$ 3.64 million $ 2.92 million
May 19, 8 PM $ 83.38
+0.26%
$ 3.64 million $ 2.89 million
May 19, 7 PM $ 83.17
-0.08%
$ 3.63 million $ 2.9 million
May 19, 6 PM $ 83.24
-0.18%
$ 3.63 million $ 2.9 million
May 19, 5 PM $ 83.39
-0.19%
$ 3.64 million $ 2.89 million
May 19, 4 PM $ 83.55
+0.11%
$ 3.64 million $ 2.92 million
May 19, 3 PM $ 83.45
-0.17%
$ 3.64 million $ 2.92 million
May 19, 2 PM $ 83.6
+0.49%
$ 3.65 million $ 2.91 million
May 19, 1 PM $ 83.19
+0.73%
$ 3.63 million $ 2.85 million
May 19, 12 PM $ 82.59
+0.16%
$ 3.6 million $ 2.88 million
May 19, 11 AM $ 82.46
-0.07%
$ 3.6 million $ 2.9 million
May 19, 10 AM $ 82.52
+0.01%
$ 3.6 million $ 2.92 million
May 19, 9 AM $ 82.51
-0.02%
$ 3.6 million $ 2.94 million
May 19, 8 AM $ 82.52
+0.01%
$ 3.6 million $ 2.95 million
May 19, 7 AM $ 82.52
-0.06%
$ 3.6 million $ 2.95 million