SuperCar Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.000271
-99.59%
$ -- $ 714
Apr 27, 2026 $ 0.000756
-42.29%
$ -- $ 124,820
Apr 25, 2026 $ 0.00144
+0.50%
$ -- $ 4,719
Apr 24, 2026 $ 0.00146
-3.88%
$ -- $ 6,802
Apr 23, 2026 $ 0.00155
-2.74%
$ -- $ 18,479
Apr 22, 2026 $ 0.00156
-5.98%
$ -- $ 21,578
Apr 21, 2026 $ 0.00166
+1.12%
$ -- $ 4,552
Apr 20, 2026 $ 0.00163
-3.05%
$ -- $ 7,348
Apr 19, 2026 $ 0.00172
-2.93%
$ -- $ 4,237
Apr 18, 2026 $ 0.00171
+0.00%
$ -- $ 10,172
Apr 17, 2026 $ 0.0017
+7.45%
$ -- $ 9,070
Apr 16, 2026 $ 0.00159
+3.26%
$ -- $ 4,428
Apr 14, 2026 $ 0.00157
-0.52%
$ -- $ 36,144
Apr 13, 2026 $ 0.00134
-3.20%
$ -- $ 45,159
Apr 11, 2026 $ 0.00139
+0.65%
$ -- $ 2,009
Apr 10, 2026 $ 0.00138
+6.06%
$ -- $ 1,701
Apr 9, 2026 $ 0.00131
-0.21%
$ -- $ 901
Apr 8, 2026 $ 0.00133
+14.10%
$ -- $ 28,303
Apr 7, 2026 $ 0.00151
-20.86%
$ -- $ 9,957
Apr 4, 2026 $ 0.00195
+13.35%
$ -- $ 63
Download