SuperCar Coin Historical Data

SCC
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000271
-99.59%
$ -- $ 714
Apr 27, 1 PM $ 0.000756
+0.00%
$ -- $ 124,820
Apr 27, 11 AM $ 0.000658
-4.11%
$ -- $ 38,923
Apr 27, 10 AM $ 0.000687
-1.08%
$ -- $ 36,942
Apr 27, 8 AM $ 0.000702
-2.98%
$ -- $ 36,578
Apr 27, 4 AM $ 0.000769
-2.22%
$ -- $ 32,446
Apr 27, 3 AM $ 0.000788
-23.64%
$ -- $ 31,402
Apr 27, 2 AM $ 0.00103
-7.04%
$ -- $ 17,722
Apr 27, 1 AM $ 0.00113
-13.67%
$ -- $ 12,854
Apr 25, 9 AM $ 0.00144
+0.00%
$ -- $ 4,719
Apr 25, 3 AM $ 0.00143
+0.00%
$ -- $ 7,933
Apr 24, 6 PM $ 0.00146
+0.00%
$ -- $ 6,802
Apr 24, 9 AM $ 0.0015
+0.00%
$ -- $ 4,503
Apr 24, 8 AM $ 0.00149
-1.72%
$ -- $ 3,804
Apr 24, 2 AM $ 0.00152
+0.00%
$ -- $ 8,262
Apr 23, 7 AM $ 0.00155
+0.11%
$ -- $ 18,479
Apr 23, 6 AM $ 0.00152
-2.63%
$ -- $ 21,740
Apr 23, 5 AM $ 0.00159
+0.00%
$ -- $ 20,863
Apr 22, 4 PM $ 0.00156
+0.00%
$ -- $ 21,578
Apr 22, 3 PM $ 0.00159
+0.32%
$ -- $ 20,597
Apr 22, 1 PM $ 0.00158
-1.59%
$ -- $ 16,696
Apr 22, 12 PM $ 0.00159
-0.40%
$ -- $ 14,951
Apr 22, 9 AM $ 0.00162
-0.29%
$ -- $ 14,296
Apr 22, 8 AM $ 0.00161
+0.00%
$ -- $ 13,294
Apr 22, 7 AM $ 0.00164
-0.95%
$ -- $ 11,702
Apr 22, 6 AM $ 0.00163
+0.00%
$ -- $ 6,950
Apr 22, 5 AM $ 0.00165
+1.47%
$ -- $ 5,944
Apr 22, 1 AM $ 0.00164
-1.32%
$ -- $ 4,729
Apr 21, 12 PM $ 0.00166
+1.12%
$ -- $ 4,552
Apr 20, 3 PM $ 0.00163
-1.09%
$ -- $ 7,348
Apr 20, 11 AM $ 0.00165
-0.17%
$ -- $ 5,965
Apr 20, 5 AM $ 0.00165
-1.72%
$ -- $ 5,241
Apr 19, 2 PM $ 0.00172
+0.00%
$ -- $ 4,237
Apr 19, 11 AM $ 0.00173
+0.00%
$ -- $ 3,441
Apr 19, 10 AM $ 0.00172
+0.00%
$ -- $ 3,285
Apr 19, 5 AM $ 0.00172
+0.00%
$ -- $ 1,519
Apr 19, 4 AM $ 0.00178
+0.00%
$ -- $ 1,244
Apr 18, 12 AM $ 0.00171
+0.00%
$ -- $ 10,172
Apr 17, 12 PM $ 0.0017
+0.00%
$ -- $ 9,070
Apr 17, 10 AM $ 0.00171
+0.70%
$ -- $ 7,847
Apr 17, 8 AM $ 0.00166
+1.53%
$ -- $ 6,483
Apr 17, 7 AM $ 0.00162
+2.05%
$ -- $ 5,052
Apr 16, 3 PM $ 0.00159
-0.38%
$ -- $ 4,428
Apr 16, 1 AM $ 0.00154
+0.00%
$ -- $ 2,036
Apr 14, 10 AM $ 0.00157
-0.52%
$ -- $ 36,144
Apr 13, 9 PM $ 0.00134
+1.05%
$ -- $ 45,159
Apr 13, 8 PM $ 0.00134
+0.79%
$ -- $ 36,574
Apr 13, 7 PM $ 0.00135
+0.73%
$ -- $ 16,162
Apr 13, 4 PM $ 0.00133
-0.79%
$ -- $ 14,028
Apr 13, 10 AM $ 0.00134
+1.02%
$ -- $ 12,363
Download