ordi Historical Data

ORDI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 6.49
-2.41%
$ 136.21 million $ 15.1 million
Jun 30, 2023 $ 6.65
+0.21%
$ 139.59 million $ 27.41 million
Jun 29, 2023 $ 6.63
+4.05%
$ 139.3 million $ 12.58 million
Jun 28, 2023 $ 6.38
-13.47%
$ 133.88 million $ 31.18 million
Jun 27, 2023 $ 7.37
+0.72%
$ 154.72 million $ 15.88 million
Jun 26, 2023 $ 7.31
-9.62%
$ 153.61 million $ 22.48 million
Jun 25, 2023 $ 8.09
+3.80%
$ 169.97 million $ 32.93 million
Jun 24, 2023 $ 7.8
-0.18%
$ 163.71 million $ 30.6 million
Jun 23, 2023 $ 7.81
+6.12%
$ 163.99 million $ 24.82 million
Jun 22, 2023 $ 7.36
-5.62%
$ 154.53 million $ 54.25 million
Jun 21, 2023 $ 7.8
+24.13%
$ 163.72 million $ 69.07 million
Jun 20, 2023 $ 6.28
+4.59%
$ 131.89 million $ 15.8 million
Jun 19, 2023 $ 6
+1.28%
$ 126.1 million $ 12.6 million
Jun 18, 2023 $ 5.93
-3.66%
$ 124.5 million $ 10.93 million
Jun 17, 2023 $ 6.15
-4.41%
$ 129.24 million $ 15.11 million
Jun 16, 2023 $ 6.44
+9.92%
$ 135.18 million $ 25.83 million
Jun 15, 2023 $ 5.86
-2.07%
$ 122.98 million $ 41.61 million
Jun 14, 2023 $ 5.98
+12.49%
$ 125.58 million $ 31.3 million
Jun 13, 2023 $ 5.32
+3.48%
$ 111.64 million $ 18.86 million
Jun 12, 2023 $ 5.14
-0.37%
$ 107.89 million $ 21.16 million
Jun 11, 2023 $ 5.16
-4.57%
$ 108.27 million $ 19.32 million
Jun 10, 2023 $ 5.4
-23.34%
$ 113.46 million $ 77.17 million
Jun 9, 2023 $ 7.05
-2.06%
$ 147.99 million $ 32.54 million
Jun 8, 2023 $ 7.2
-3.66%
$ 151.22 million $ 22.67 million
Jun 7, 2023 $ 7.47
-8.45%
$ 156.96 million $ 21.61 million
Jun 6, 2023 $ 8.16
+7.51%
$ 171.45 million $ 31.16 million
Jun 5, 2023 $ 7.59
-15.73%
$ 159.49 million $ 61.42 million
Jun 4, 2023 $ 9.01
+1.56%
$ 189.24 million $ 21.12 million
Jun 3, 2023 $ 8.87
+3.93%
$ 186.32 million $ 32.95 million
Jun 2, 2023 $ 8.54
-1.10%
$ 179.26 million $ 25.48 million
Jun 1, 2023 $ 8.63
+2.04%
$ 181.26 million $ 59.48 million
May 31, 2023 $ 8.46
-10.08%
$ 177.62 million $ 51.12 million
May 30, 2023 $ 9.41
+0.41%
$ 197.53 million $ 46.74 million
May 29, 2023 $ 9.36
-7.10%
$ 196.54 million $ 79.45 million
May 28, 2023 $ 10.07
+24.75%
$ 211.55 million $ 53.07 million
May 27, 2023 $ 8.08
+0.86%
$ 169.58 million $ 28.75 million
May 26, 2023 $ 8.01
+0.60%
$ 168.13 million $ 34.7 million
May 25, 2023 $ 7.96
+4.23%
$ 167.13 million $ 58.69 million
May 24, 2023 $ 7.64
-19.77%
$ 160.34 million $ 64.94 million
May 23, 2023 $ 9.52
-4.01%
$ 199.86 million $ 41.37 million
May 22, 2023 $ 9.9
-8.68%
$ 207.98 million $ 105.33 million
May 21, 2023 $ 10.85
-15.18%
$ 227.92 million $ 53.75 million
May 20, 2023 $ 12.8
+3.78%
$ 268.72 million $ 109.84 million
May 19, 2023 $ 12.33
-11.59%
$ 258.93 million $ 33.4 million
May 18, 2023 $ 13.95
-7.26%
$ 292.87 million $ 26.44 million
May 17, 2023 $ 15.04
-6.69%
$ 315.8 million $ 16.43 million
May 16, 2023 $ 16.12
-2.25%
$ 338.44 million $ 47.1 million
May 15, 2023 $ 16.49
+7.49%
$ 346.24 million $ 62.52 million
May 14, 2023 $ 15.34
+36.04%
$ 322.1 million $ 59.05 million
May 13, 2023 $ 11.27
-10.55%
$ 236.76 million $ 63.45 million