ordi Historical Data

ORDI Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 4.11
+2.02%
$ 86.25 million $ 19.39 million
Aug 19, 2023 $ 4.03
+1.68%
$ 84.54 million $ 19.3 million
Aug 18, 2023 $ 3.96
+0.09%
$ 83.15 million $ 26.29 million
Aug 17, 2023 $ 3.96
-19.90%
$ 83.06 million $ 31.78 million
Aug 16, 2023 $ 4.94
-8.51%
$ 103.71 million $ 27.45 million
Aug 15, 2023 $ 5.4
-4.70%
$ 113.35 million $ 17.4 million
Aug 14, 2023 $ 5.66
+4.56%
$ 118.94 million $ 19.3 million
Aug 13, 2023 $ 5.42
+0.22%
$ 113.73 million $ 15.37 million
Aug 12, 2023 $ 5.41
-1.48%
$ 113.52 million $ 15.42 million
Aug 11, 2023 $ 5.49
-2.52%
$ 115.23 million $ 14.44 million
Aug 10, 2023 $ 5.63
-0.11%
$ 118.21 million $ 14.34 million
Aug 9, 2023 $ 5.64
+0.79%
$ 118.34 million $ 33.96 million
Aug 8, 2023 $ 5.59
+2.05%
$ 117.42 million $ 16.64 million
Aug 7, 2023 $ 5.48
-1.46%
$ 115.06 million $ 17.99 million
Aug 6, 2023 $ 5.56
-1.20%
$ 116.77 million $ 17.24 million
Aug 5, 2023 $ 5.63
-6.33%
$ 118.17 million $ 19.92 million
Aug 4, 2023 $ 6.01
+0.82%
$ 126.15 million $ 17.09 million
Aug 3, 2023 $ 5.96
-4.21%
$ 125.13 million $ 17.89 million
Aug 2, 2023 $ 6.22
-1.35%
$ 130.63 million $ 17.23 million
Aug 1, 2023 $ 6.31
-0.01%
$ 132.43 million $ 18.12 million
Jul 31, 2023 $ 6.31
-1.76%
$ 132.44 million $ 16.08 million
Jul 30, 2023 $ 6.42
-0.98%
$ 134.81 million $ 15.28 million
Jul 29, 2023 $ 6.48
+0.20%
$ 136.14 million $ 14.36 million
Jul 28, 2023 $ 6.47
+0.47%
$ 135.87 million $ 16 million
Jul 27, 2023 $ 6.44
+1.51%
$ 135.24 million $ 19.42 million
Jul 26, 2023 $ 6.34
+1.77%
$ 133.22 million $ 17 million
Jul 25, 2023 $ 6.23
-2.85%
$ 130.9 million $ 18.38 million
Jul 24, 2023 $ 6.42
-4.81%
$ 134.73 million $ 29.77 million
Jul 23, 2023 $ 6.74
-0.74%
$ 141.54 million $ 16.27 million
Jul 22, 2023 $ 6.79
+0.87%
$ 142.59 million $ 18.5 million
Jul 21, 2023 $ 6.73
-6.30%
$ 141.36 million $ 23.57 million
Jul 20, 2023 $ 7.18
-2.53%
$ 150.87 million $ 22.8 million
Jul 19, 2023 $ 7.37
+1.12%
$ 154.78 million $ 21.99 million
Jul 18, 2023 $ 7.29
-2.57%
$ 153.08 million $ 28.56 million
Jul 17, 2023 $ 7.48
-1.29%
$ 157.11 million $ 33.15 million
Jul 16, 2023 $ 7.58
+2.56%
$ 159.16 million $ 28.43 million
Jul 15, 2023 $ 7.39
+3.24%
$ 155.19 million $ 33.49 million
Jul 14, 2023 $ 7.16
-5.90%
$ 150.31 million $ 38.4 million
Jul 13, 2023 $ 7.61
+3.15%
$ 159.71 million $ 21.55 million
Jul 12, 2023 $ 7.37
-6.46%
$ 154.83 million $ 29.66 million
Jul 11, 2023 $ 7.88
+13.41%
$ 165.52 million $ 38.06 million
Jul 10, 2023 $ 6.95
+0.22%
$ 145.94 million $ 13.23 million
Jul 9, 2023 $ 6.93
+2.06%
$ 145.63 million $ 10.31 million
Jul 8, 2023 $ 6.79
-8.14%
$ 142.68 million $ 17.71 million
Jul 7, 2023 $ 7.4
+20.73%
$ 155.31 million $ 66.86 million
Jul 6, 2023 $ 6.13
-7.78%
$ 128.65 million $ 17.67 million
Jul 5, 2023 $ 6.64
-3.90%
$ 139.51 million $ 20.44 million
Jul 4, 2023 $ 6.91
-3.83%
$ 145.18 million $ 16.38 million
Jul 3, 2023 $ 7.19
+0.69%
$ 150.97 million $ 15.94 million
Jul 2, 2023 $ 7.14
+10.06%
$ 149.93 million $ 21.55 million