ordi Historical Data

ORDI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 6.77
-1.45%
$ 142.14 million $ 34.91 million
Apr 9, 2025 $ 6.87
+11.66%
$ 144.2 million $ 57.82 million
Apr 8, 2025 $ 6.15
-3.95%
$ 129.14 million $ 35.02 million
Apr 7, 2025 $ 6.4
+6.70%
$ 134.38 million $ 87.33 million
Apr 6, 2025 $ 6
-14.27%
$ 125.95 million $ 46.95 million
Apr 5, 2025 $ 7
-2.41%
$ 146.91 million $ 25.29 million
Apr 4, 2025 $ 7.17
-0.22%
$ 150.53 million $ 35.42 million
Apr 3, 2025 $ 7.18
+2.73%
$ 150.87 million $ 46.25 million
Apr 2, 2025 $ 6.99
-13.66%
$ 146.87 million $ 88.82 million
Apr 1, 2025 $ 8.1
-2.13%
$ 170.1 million $ 42.45 million
Mar 31, 2025 $ 8.28
-0.65%
$ 173.87 million $ 36.39 million
Mar 30, 2025 $ 8.33
+1.21%
$ 174.93 million $ 28.45 million
Mar 29, 2025 $ 8.23
-5.49%
$ 172.83 million $ 38.44 million
Mar 28, 2025 $ 8.71
-6.36%
$ 182.87 million $ 54.25 million
Mar 27, 2025 $ 9.3
-2.05%
$ 195.29 million $ 46.1 million
Mar 26, 2025 $ 9.49
-6.19%
$ 199.39 million $ 60.87 million
Mar 25, 2025 $ 10.12
-1.66%
$ 212.54 million $ 58.42 million
Mar 24, 2025 $ 10.29
+3.69%
$ 216.04 million $ 60.46 million
Mar 23, 2025 $ 9.92
-1.88%
$ 208.41 million $ 58.09 million
Mar 22, 2025 $ 10.11
+5.82%
$ 212.33 million $ 54.78 million
Mar 21, 2025 $ 9.56
-2.51%
$ 200.71 million $ 35.52 million
Mar 20, 2025 $ 9.8
-1.83%
$ 205.89 million $ 43.3 million
Mar 19, 2025 $ 9.99
+8.89%
$ 209.72 million $ 57.47 million
Mar 18, 2025 $ 9.17
-4.30%
$ 192.6 million $ 42.2 million
Mar 17, 2025 $ 9.58
+5.17%
$ 201.26 million $ 77.4 million
Mar 16, 2025 $ 9.11
-3.65%
$ 191.37 million $ 55.13 million
Mar 15, 2025 $ 9.46
+4.06%
$ 198.62 million $ 58.69 million
Mar 14, 2025 $ 9.23
+7.06%
$ 193.92 million $ 78.11 million
Mar 13, 2025 $ 8.62
-2.12%
$ 180.98 million $ 57.07 million
Mar 12, 2025 $ 8.81
+3.62%
$ 184.98 million $ 70.58 million
Mar 11, 2025 $ 8.5
+1.52%
$ 178.52 million $ 113.32 million
Mar 10, 2025 $ 8.37
+4.13%
$ 175.77 million $ 104.94 million
Mar 9, 2025 $ 8.03
-13.31%
$ 168.66 million $ 93.45 million
Mar 8, 2025 $ 9.27
+0.77%
$ 194.62 million $ 70.92 million
Mar 7, 2025 $ 9.19
-10.87%
$ 192.99 million $ 120.51 million
Mar 6, 2025 $ 10.31
-3.70%
$ 216.47 million $ 71.7 million
Mar 5, 2025 $ 10.7
-4.14%
$ 224.79 million $ 78.48 million
Mar 4, 2025 $ 11.17
+0.76%
$ 234.57 million $ 121.47 million
Mar 3, 2025 $ 11.09
-15.11%
$ 232.83 million $ 123.98 million
Mar 2, 2025 $ 13.06
+15.77%
$ 274.28 million $ 131.32 million
Mar 1, 2025 $ 11.28
-8.14%
$ 236.97 million $ 80.56 million
Feb 28, 2025 $ 12.28
-3.25%
$ 257.81 million $ 124.73 million
Feb 27, 2025 $ 12.69
+3.02%
$ 266.47 million $ 79.44 million
Feb 26, 2025 $ 12.31
+5.24%
$ 258.44 million $ 85.8 million
Feb 25, 2025 $ 11.69
+9.78%
$ 245.51 million $ 150.72 million
Feb 24, 2025 $ 10.65
-17.37%
$ 223.63 million $ 99.3 million
Feb 23, 2025 $ 12.89
-1.90%
$ 270.63 million $ 99.14 million
Feb 22, 2025 $ 13.14
+1.92%
$ 275.88 million $ 90.51 million
Feb 21, 2025 $ 12.88
+0.31%
$ 270.53 million $ 126.21 million
Feb 20, 2025 $ 12.84
+1.91%
$ 269.7 million $ 77.82 million