ordi Historical Data

ORDI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 12.84
+1.91%
$ 269.7 million $ 77.82 million
Feb 19, 2025 $ 12.6
+7.95%
$ 264.57 million $ 79.77 million
Feb 18, 2025 $ 11.67
-5.11%
$ 245.02 million $ 47.75 million
Feb 17, 2025 $ 12.3
+0.83%
$ 258.3 million $ 62.31 million
Feb 16, 2025 $ 12.2
-0.48%
$ 256.13 million $ 30.35 million
Feb 15, 2025 $ 12.25
-2.78%
$ 257.35 million $ 39.46 million
Feb 14, 2025 $ 12.6
+6.40%
$ 264.7 million $ 57.37 million
Feb 13, 2025 $ 11.84
-1.09%
$ 248.7 million $ 53.12 million
Feb 12, 2025 $ 11.97
+6.66%
$ 251.45 million $ 74.87 million
Feb 11, 2025 $ 11.22
-6.31%
$ 235.7 million $ 71.3 million
Feb 10, 2025 $ 11.98
-1.94%
$ 251.49 million $ 51.73 million
Feb 9, 2025 $ 12.21
+0.29%
$ 256.39 million $ 55.33 million
Feb 8, 2025 $ 12.18
+8.88%
$ 255.73 million $ 54.95 million
Feb 7, 2025 $ 11.19
+0.05%
$ 234.9 million $ 66.59 million
Feb 6, 2025 $ 11.18
-9.22%
$ 234.78 million $ 72.81 million
Feb 5, 2025 $ 12.31
-3.63%
$ 258.59 million $ 58.1 million
Feb 4, 2025 $ 12.77
-5.60%
$ 268.24 million $ 106.15 million
Feb 3, 2025 $ 13.53
-1.48%
$ 284.07 million $ 327.06 million
Feb 2, 2025 $ 13.72
-21.01%
$ 288.12 million $ 154.47 million
Feb 1, 2025 $ 17.37
-12.53%
$ 364.78 million $ 45.94 million
Jan 31, 2025 $ 19.86
+3.54%
$ 417.03 million $ 73.78 million
Jan 30, 2025 $ 19.18
+5.92%
$ 402.84 million $ 39.96 million
Jan 29, 2025 $ 18.11
+5.19%
$ 380.32 million $ 54.24 million
Jan 28, 2025 $ 17.22
-8.33%
$ 361.54 million $ 42.4 million
Jan 27, 2025 $ 18.78
-4.10%
$ 394.4 million $ 81.54 million
Jan 26, 2025 $ 19.59
-3.83%
$ 411.33 million $ 34.21 million
Jan 25, 2025 $ 20.37
+2.99%
$ 427.79 million $ 49.69 million
Jan 24, 2025 $ 19.78
-2.59%
$ 415.35 million $ 48.3 million
Jan 23, 2025 $ 20.3
+0.01%
$ 426.37 million $ 73.19 million
Jan 22, 2025 $ 20.3
+0.60%
$ 426.3 million $ 69.39 million
Jan 21, 2025 $ 20.18
+6.03%
$ 423.72 million $ 98.68 million
Jan 20, 2025 $ 19.01
-10.64%
$ 399.29 million $ 234.71 million
Jan 19, 2025 $ 21.28
-13.08%
$ 446.92 million $ 151.55 million
Jan 18, 2025 $ 24.49
-10.31%
$ 514.27 million $ 75.34 million
Jan 17, 2025 $ 27.31
+3.86%
$ 573.41 million $ 54.2 million
Jan 16, 2025 $ 26.29
-2.05%
$ 552.19 million $ 51.3 million
Jan 15, 2025 $ 26.86
+4.98%
$ 563.96 million $ 63.3 million
Jan 14, 2025 $ 25.58
+4.92%
$ 537.27 million $ 46.28 million
Jan 13, 2025 $ 24.38
-4.38%
$ 512.08 million $ 85.76 million
Jan 12, 2025 $ 25.5
-1.99%
$ 535.56 million $ 27.42 million
Jan 11, 2025 $ 26.02
-0.36%
$ 546.46 million $ 44.05 million
Jan 10, 2025 $ 26.12
+9.60%
$ 548.45 million $ 100.62 million
Jan 9, 2025 $ 23.83
+1.10%
$ 500.35 million $ 72.41 million
Jan 8, 2025 $ 23.57
-6.90%
$ 495 million $ 116.04 million
Jan 7, 2025 $ 25.32
-14.45%
$ 531.64 million $ 106.72 million
Jan 6, 2025 $ 29.59
+1.35%
$ 621.43 million $ 76.37 million
Jan 5, 2025 $ 29.19
-0.39%
$ 613.03 million $ 42.91 million
Jan 4, 2025 $ 29.3
+0.54%
$ 615.4 million $ 81.92 million
Jan 3, 2025 $ 29.14
+3.80%
$ 612.01 million $ 48.96 million
Jan 2, 2025 $ 28.08
+1.65%
$ 589.58 million $ 63.25 million