The Kingdom Coin Historical Data

TKC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00223
+19.30%
$ 536,065 $ 1,212
Feb 18, 2025 $ 0.00194
-24.27%
$ 464,784 $ 217
Feb 17, 2025 $ 0.0028
+131.73%
$ 672,097 $ 866
Feb 16, 2025 $ 0.00123
+4.61%
$ 295,323 $ 222
Feb 15, 2025 $ 0.00123
+6.02%
$ 296,095 $ 278
Feb 14, 2025 $ 0.00114
-5.30%
$ 274,523 $ 131
Feb 13, 2025 $ 0.00125
-6.16%
$ 300,380 $ 184
Feb 12, 2025 $ 0.00132
+14.86%
$ 316,987 $ 619
Feb 11, 2025 $ 0.00119
+0.81%
$ 284,649 $ 735
Feb 10, 2025 $ 0.00115
-0.53%
$ 276,980 $ 83
Feb 9, 2025 $ 0.00113
-7.17%
$ 271,533 $ 202
Feb 8, 2025 $ 0.00115
+8.96%
$ 276,539 $ 110
Feb 7, 2025 $ 0.00105
-8.92%
$ 252,161 $ 65
Feb 6, 2025 $ 0.00132
+33.22%
$ 316,945 $ 56
Feb 5, 2025 $ 0.001
-3.00%
$ 240,842 $ 456
Feb 4, 2025 $ 0.00101
-8.51%
$ 241,711 $ 561
Feb 3, 2025 $ 0.00111
-54.70%
$ 265,452 $ 1,054
Feb 2, 2025 $ 0.00252
-11.37%
$ 604,696 $ 38
Feb 1, 2025 $ 0.00298
-7.72%
$ 715,447 $ 66
Jan 31, 2025 $ 0.00309
+35.47%
$ 740,826 $ 653
Jan 30, 2025 $ 0.0024
+131.45%
$ 575,860 $ 271
Jan 29, 2025 $ 0.00104
+0.47%
$ 249,054 $ 12
Jan 28, 2025 $ 0.00104
-0.21%
$ 249,893 $ 142
Jan 27, 2025 $ 0.00109
+1.01%
$ 262,593 $ 384
Jan 26, 2025 $ 0.00112
-1.94%
$ 269,564 $ 705
Jan 25, 2025 $ 0.00118
+2.83%
$ 282,524 $ 102
Jan 24, 2025 $ 0.00119
+0.41%
$ 285,170 $ 137
Jan 23, 2025 $ 0.00117
-1.78%
$ 280,071 $ 144
Jan 22, 2025 $ 0.00118
+4.20%
$ 282,803 $ 570
Jan 21, 2025 $ 0.00112
+1.62%
$ 269,137 $ 105
Jan 20, 2025 $ 0.00112
+1.16%
$ 269,179 $ 275
Jan 19, 2025 $ 0.00108
-4.49%
$ 258,714 $ 279
Jan 18, 2025 $ 0.0011
-3.06%
$ 264,384 $ 23
Jan 17, 2025 $ 0.00113
-1.53%
$ 270,061 $ 660
Jan 16, 2025 $ 0.00114
-0.90%
$ 273,209 $ 482
Jan 15, 2025 $ 0.00124
+9.15%
$ 296,543 $ 35
Jan 14, 2025 $ 0.00117
+7.49%
$ 281,355 $ 82
Jan 13, 2025 $ 0.00114
-5.90%
$ 274,037 $ 282
Jan 12, 2025 $ 0.00133
+13.64%
$ 319,641 $ 55
Jan 11, 2025 $ 0.00114
-3.00%
$ 273,814 $ 158
Jan 10, 2025 $ 0.00119
+1.02%
$ 284,628 $ 489
Jan 9, 2025 $ 0.00122
-0.33%
$ 291,960 $ 230
Jan 8, 2025 $ 0.00129
+4.79%
$ 308,851 $ 587
Jan 7, 2025 $ 0.00117
-6.83%
$ 280,501 $ 291
Jan 6, 2025 $ 0.00124
+13.19%
$ 298,401 $ 977
Jan 5, 2025 $ 0.0011
-1.66%
$ 264,889 $ 130
Jan 4, 2025 $ 0.00115
-3.20%
$ 276,091 $ 37
Jan 3, 2025 $ 0.00118
+7.02%
$ 284,101 $ 203
Jan 2, 2025 $ 0.00118
+5.65%
$ 282,925 $ 286
Jan 1, 2025 $ 0.0011
-1.42%
$ 263,682 $ 64