The Kingdom Coin Historical Data

TKC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00113
+2.96%
$ 270,736 $ 125
Dec 30, 2024 $ 0.0011
+0.68%
$ 263,906 $ 138
Dec 29, 2024 $ 0.0011
-4.30%
$ 263,892 $ 129
Dec 28, 2024 $ 0.00115
+2.56%
$ 275,845 $ 310
Dec 27, 2024 $ 0.00113
+2.01%
$ 270,329 $ 225
Dec 26, 2024 $ 0.00112
-1.60%
$ 268,209 $ 245
Dec 25, 2024 $ 0.00114
+0.36%
$ 273,487 $ 355
Dec 24, 2024 $ 0.00115
+0.76%
$ 275,167 $ 56
Dec 23, 2024 $ 0.00114
+9.39%
$ 272,503 $ 151
Dec 22, 2024 $ 0.0011
+2.66%
$ 263,708 $ 465
Dec 21, 2024 $ 0.00108
-2.40%
$ 258,893 $ 162
Dec 20, 2024 $ 0.0011
-13.67%
$ 263,151 $ 5,442
Dec 19, 2024 $ 0.00127
-2.66%
$ 304,997 $ 640
Dec 18, 2024 $ 0.00131
-16.84%
$ 313,746 $ 4,354
Dec 17, 2024 $ 0.00158
-0.55%
$ 379,868 $ 174
Dec 16, 2024 $ 0.00162
+0.82%
$ 389,651 $ 366
Dec 15, 2024 $ 0.00161
-8.46%
$ 385,526 $ 390
Dec 14, 2024 $ 0.00162
-8.24%
$ 389,735 $ 1,046
Dec 13, 2024 $ 0.00176
-5.14%
$ 421,730 $ 1,161
Dec 12, 2024 $ 0.00184
+10.24%
$ 441,078 $ 2,054
Dec 11, 2024 $ 0.00167
+5.73%
$ 400,322 $ 274
Dec 10, 2024 $ 0.00157
-3.32%
$ 375,641 $ 249
Dec 9, 2024 $ 0.00164
-7.42%
$ 393,244 $ 368
Dec 8, 2024 $ 0.0018
+5.61%
$ 432,061 $ 807
Dec 7, 2024 $ 0.00169
+3.03%
$ 406,203 $ 171
Dec 6, 2024 $ 0.00163
+3.25%
$ 390,168 $ 374
Dec 5, 2024 $ 0.00158
-2.86%
$ 379,046 $ 487
Dec 3, 2024 $ 0.00162
+14.28%
$ 378,342 $ 27
Dec 2, 2024 $ 0.00142
-2.66%
$ 341,136 $ 134
Dec 1, 2024 $ 0.00146
+0.06%
$ 347,277 $ 943
Nov 30, 2024 $ 0.00147
-0.28%
$ 351,881 $ 512
Nov 29, 2024 $ 0.00146
-1.51%
$ 349,412 $ 128
Nov 28, 2024 $ 0.00147
+1.70%
$ 353,318 $ 99
Nov 27, 2024 $ 0.00147
+4.93%
$ 352,218 $ 147
Nov 26, 2024 $ 0.00139
-6.07%
$ 333,189 $ 442
Nov 25, 2024 $ 0.00147
-4.16%
$ 353,203 $ 109
Nov 24, 2024 $ 0.00154
-1.59%
$ 368,755 $ 491
Nov 23, 2024 $ 0.00154
+1.85%
$ 370,501 $ 149
Nov 22, 2024 $ 0.00151
+2.20%
$ 362,672 $ 490
Nov 21, 2024 $ 0.00147
+1.65%
$ 352,595 $ 35
Nov 20, 2024 $ 0.00144
+6.46%
$ 346,002 $ 575
Nov 19, 2024 $ 0.00143
-5.92%
$ 344,002 $ 206
Nov 18, 2024 $ 0.00149
-0.79%
$ 356,878 $ 297
Nov 17, 2024 $ 0.0015
-1.66%
$ 359,801 $ 716
Nov 16, 2024 $ 0.00155
-2.71%
$ 371,284 $ 1,504
Nov 15, 2024 $ 0.0016
-0.56%
$ 383,299 $ 580
Nov 14, 2024 $ 0.00161
+2.31%
$ 385,389 $ 471
Nov 13, 2024 $ 0.00151
+11.87%
$ 361,447 $ 1,706
Nov 12, 2024 $ 0.00134
-5.93%
$ 321,505 $ 871
Nov 11, 2024 $ 0.00141
+3.02%
$ 338,906 $ 155