The Kingdom Coin Historical Data

TKC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.00137
+1.54%
$ 329,241 $ 64
Nov 9, 2024 $ 0.00136
+4.36%
$ 327,183 $ 196
Nov 8, 2024 $ 0.00131
+1.42%
$ 314,839 $ 395
Nov 7, 2024 $ 0.00126
-0.87%
$ 303,227 $ 1,203
Nov 6, 2024 $ 0.00127
-1.92%
$ 304,541 $ 529
Nov 5, 2024 $ 0.00136
+10.99%
$ 326,372 $ 304
Nov 4, 2024 $ 0.00127
+0.69%
$ -- $ 20
Nov 3, 2024 $ 0.00127
-7.29%
$ 304,994 $ 20
Nov 2, 2024 $ 0.00135
+8.28%
$ 322,827 $ 232
Nov 1, 2024 $ 0.00132
+6.84%
$ 315,777 $ 714
Oct 31, 2024 $ 0.00125
-3.25%
$ 299,872 $ 57
Oct 30, 2024 $ 0.00132
-0.26%
$ 317,835 $ 158
Oct 29, 2024 $ 0.00133
+2.76%
$ 319,653 $ 153
Oct 28, 2024 $ 0.00132
+4.90%
$ 316,428 $ 114
Oct 27, 2024 $ 0.00131
+2.92%
$ 313,582 $ 35
Oct 26, 2024 $ 0.00128
+0.62%
$ 306,300 $ 45
Oct 25, 2024 $ 0.00124
-8.08%
$ 296,992 $ 10
Oct 24, 2024 $ 0.00129
+0.50%
$ 310,028 $ 191
Oct 23, 2024 $ 0.00129
-0.98%
$ 308,412 $ 170
Oct 22, 2024 $ 0.00132
+0.75%
$ 316,260 $ 224
Oct 21, 2024 $ 0.00131
+0.66%
$ 314,899 $ 90
Oct 20, 2024 $ 0.00133
+4.52%
$ 318,223 $ 500
Oct 19, 2024 $ 0.00126
+0.37%
$ 302,670 $ 139
Oct 18, 2024 $ 0.00127
-1.64%
$ 304,483 $ 548
Oct 17, 2024 $ 0.0013
-6.13%
$ 312,876 $ 17
Oct 16, 2024 $ 0.00136
+6.87%
$ 325,481 $ 251
Oct 15, 2024 $ 0.00127
+4.38%
$ 305,570 $ 57
Oct 14, 2024 $ 0.00122
-0.39%
$ 292,668 $ 702
Sep 9, 2023 $ 0.0162
+0.34%
$ -- $ 11,607
Sep 8, 2023 $ 0.0162
-0.88%
$ 3.88 million $ 11,561
Jun 6, 2023 $ 0.049
+0.10%
$ -- $ 10,919
Jun 5, 2023 $ 0.0489
-8.18%
$ 11.74 million $ 10,893
Jun 1, 2023 $ 0.0653
-0.58%
$ -- $ 11,012
May 31, 2023 $ 0.0657
-0.11%
$ 15.76 million $ 11,081
May 29, 2023 $ 0.0663
+0.47%
$ -- $ 11,831
May 28, 2023 $ 0.066
+1.82%
$ 15.85 million $ 11,775
May 24, 2023 $ 0.0844
-1.78%
$ 20.27 million $ 34,973
May 23, 2023 $ 0.086
+11.24%
$ 20.64 million $ 35,628
Download