Wodo Gaming Token Historical Data

XWGT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0356
-14.81%
$ 35.6 million $ 245,822
Jun 17, 2024 $ 0.0419
-11.40%
$ 41.88 million $ 219,010
Jun 16, 2024 $ 0.0472
-1.71%
$ 47.19 million $ 82,445
Jun 15, 2024 $ 0.048
+1.50%
$ 48.01 million $ 78,990
Jun 14, 2024 $ 0.0478
-13.88%
$ 47.82 million $ 182,182
Jun 13, 2024 $ 0.0491
-14.49%
$ 49.1 million $ 316,630
Jun 12, 2024 $ 0.0573
-4.37%
$ 57.35 million $ 395,544
Jun 11, 2024 $ 0.0597
-8.95%
$ 59.73 million $ 720,538
Jun 10, 2024 $ 0.0664
-23.39%
$ 66.42 million $ 718,862
Jun 9, 2024 $ 0.0873
+34.74%
$ 87.27 million $ 708,091
Jun 8, 2024 $ 0.0651
-6.81%
$ 65.48 million $ 259,586
Jun 7, 2024 $ 0.0733
+50.47%
$ 73.28 million $ 834,289
Jun 6, 2024 $ 0.0493
+19.72%
$ 49.3 million $ 524,848
Download