Wodo Gaming Token Historical Data

XWGT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.036
-0.33%
$ 35.97 million $ 140,356
Aug 13, 2024 $ 0.0361
-0.71%
$ 36.11 million $ 143,375
Aug 12, 2024 $ 0.0364
+1.14%
$ 36.44 million $ 193,823
Aug 11, 2024 $ 0.0361
-0.74%
$ 36.07 million $ 167,416
Aug 10, 2024 $ 0.0363
+0.42%
$ 36.27 million $ 84,818
Aug 9, 2024 $ 0.036
-1.39%
$ 36.05 million $ 114,350
Aug 8, 2024 $ 0.0365
-0.90%
$ 36.51 million $ 142,713
Aug 7, 2024 $ 0.0368
-1.84%
$ 36.77 million $ 115,059
Aug 6, 2024 $ 0.0374
+1.30%
$ 37.39 million $ 97,338
Jul 29, 2024 $ 0.0361
-1.18%
$ -- $ 115,286
Jul 28, 2024 $ 0.0365
-1.91%
$ 36.51 million $ 80,235
Jul 27, 2024 $ 0.0372
+7.77%
$ 37.19 million $ 136,205
Jul 26, 2024 $ 0.0345
+2.71%
$ 34.47 million $ 129,312
Jul 25, 2024 $ 0.0336
-2.58%
$ 33.56 million $ 189,861
Jul 24, 2024 $ 0.0345
+0.35%
$ 34.45 million $ 156,023
Jul 23, 2024 $ 0.0343
+7.35%
$ 34.33 million $ 217,371
Jul 22, 2024 $ 0.032
+2.04%
$ 31.98 million $ 160,188
Jul 21, 2024 $ 0.0314
+1.29%
$ 31.35 million $ 195,959
Jul 20, 2024 $ 0.0309
+6.54%
$ 30.94 million $ 136,321
Jul 19, 2024 $ 0.0291
-0.41%
$ 29.06 million $ 206,097
Jul 18, 2024 $ 0.0292
+7.67%
$ 29.2 million $ 163,962
Jul 17, 2024 $ 0.0271
+0.07%
$ 27.13 million $ 153,543
Jul 16, 2024 $ 0.0271
-4.34%
$ 27.12 million $ 183,197
Jul 15, 2024 $ 0.0284
-2.94%
$ 28.35 million $ 217,994
Jul 14, 2024 $ 0.0292
-2.63%
$ 29.22 million $ 189,426
Jul 13, 2024 $ 0.03
-1.80%
$ 30 million $ 133,685
Jul 12, 2024 $ 0.0306
-0.20%
$ 30.55 million $ 166,584
Jul 11, 2024 $ 0.0306
+0.26%
$ 30.64 million $ 178,354
Jul 10, 2024 $ 0.0306
-0.42%
$ 30.57 million $ 165,045
Jul 9, 2024 $ 0.0307
-0.10%
$ 30.71 million $ 147,304
Jul 8, 2024 $ 0.0307
-0.42%
$ 30.73 million $ 222,302
Jul 7, 2024 $ 0.0308
-0.58%
$ 30.83 million $ 160,326
Jul 6, 2024 $ 0.031
+0.91%
$ 31 million $ 126,490
Jul 5, 2024 $ 0.0307
-0.32%
$ 30.72 million $ 211,063
Jul 4, 2024 $ 0.0308
+0.13%
$ 30.81 million $ 254,839
Jul 3, 2024 $ 0.0308
-0.58%
$ 30.78 million $ 297,231
Jul 2, 2024 $ 0.031
-0.42%
$ 30.96 million $ 191,433
Jul 1, 2024 $ 0.0312
+0.32%
$ 31.06 million $ 274,819
Jun 30, 2024 $ 0.0312
+1.17%
$ 31.17 million $ 184,244
Jun 29, 2024 $ 0.0308
-0.10%
$ 30.82 million $ 131,882
Jun 28, 2024 $ 0.0308
+0.46%
$ 30.85 million $ 264,592
Jun 27, 2024 $ 0.0308
-3.83%
$ 30.85 million $ 182,937
Jun 26, 2024 $ 0.0318
+1.66%
$ 31.84 million $ 161,363
Jun 25, 2024 $ 0.0315
-1.59%
$ 31.51 million $ 279,226
Jun 24, 2024 $ 0.0318
-2.27%
$ 31.79 million $ 343,929
Jun 23, 2024 $ 0.0316
-0.09%
$ 31.64 million $ 71,165
Jun 22, 2024 $ 0.0316
+0.45%
$ 31.59 million $ 81,440
Jun 21, 2024 $ 0.0311
-8.94%
$ 31.07 million $ 176,834
Jun 20, 2024 $ 0.034
-0.67%
$ 33.99 million $ 175,455
Jun 19, 2024 $ 0.0346
-4.44%
$ 34.64 million $ 149,346