Wodo Gaming Token Historical Data

XWGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.0319
-0.76%
$ 31.75 million $ 91,607
Sep 5, 2025 $ 0.0321
+1.00%
$ 32.12 million $ 93,034
Sep 4, 2025 $ 0.0321
-4.26%
$ 32.02 million $ 100,309
Sep 3, 2025 $ 0.0335
+0.53%
$ 33.48 million $ 97,818
Sep 2, 2025 $ 0.0333
+3.95%
$ 33.31 million $ 51,525
Sep 1, 2025 $ 0.032
-2.04%
$ 32.01 million $ 89,688
Aug 31, 2025 $ 0.033
-0.46%
$ 32.7 million $ 87,011
Aug 30, 2025 $ 0.0329
+0.15%
$ 33.18 million $ 70,092
Aug 29, 2025 $ 0.0329
-6.90%
$ 32.89 million $ 71,211
Aug 28, 2025 $ 0.0354
+5.24%
$ 35.4 million $ 67,049
Aug 27, 2025 $ 0.0336
-1.64%
$ 33.65 million $ 79,502
Aug 26, 2025 $ 0.0345
+4.95%
$ 34.42 million $ 71,739
Aug 25, 2025 $ 0.033
-9.00%
$ 32.94 million $ 81,419
Aug 24, 2025 $ 0.0362
-1.75%
$ 36.17 million $ 88,899
Aug 23, 2025 $ 0.037
-1.23%
$ 36.89 million $ 119,426
Aug 22, 2025 $ 0.0373
+6.93%
$ 37.55 million $ 113,603
Aug 21, 2025 $ 0.0352
-4.20%
$ 34.92 million $ 147,768
Aug 20, 2025 $ 0.037
+9.78%
$ 36.58 million $ 111,643
Aug 19, 2025 $ 0.0338
-6.74%
$ 33.21 million $ 127,782
Aug 18, 2025 $ 0.0362
-0.62%
$ 36.21 million $ 74,679
Aug 17, 2025 $ 0.0364
+8.52%
$ 36.44 million $ 6,023
Aug 16, 2025 $ 0.0336
+3.19%
$ 33.58 million $ 53,364
Aug 15, 2025 $ 0.0325
-2.35%
$ 32.54 million $ 92,779
Aug 14, 2025 $ 0.033
-6.13%
$ 32.99 million $ 77,948
Aug 13, 2025 $ 0.0352
+1.74%
$ 35.22 million $ 55,054
Aug 12, 2025 $ 0.0348
+9.71%
$ 34.79 million $ 68,412
Aug 11, 2025 $ 0.0315
-4.14%
$ 31.46 million $ 86,471
Aug 10, 2025 $ 0.0328
+5.64%
$ 32.82 million $ 35,702
Aug 9, 2025 $ 0.0311
+1.03%
$ 31.07 million $ 50,502
Aug 8, 2025 $ 0.0307
+5.98%
$ 30.75 million $ 18,247
Aug 7, 2025 $ 0.0293
+9.18%
$ 29.33 million $ 65,377
Aug 6, 2025 $ 0.0268
+0.97%
$ 26.75 million $ 78,420
Aug 5, 2025 $ 0.0265
-1.97%
$ 26.5 million $ 99,465
Jun 27, 2025 $ 0.0174
-0.23%
$ -- $ 25,978
Jun 26, 2025 $ 0.0173
+0.93%
$ 17.34 million $ 59,580
Jun 25, 2025 $ 0.0171
-0.64%
$ 17.11 million $ 81,292
Jun 24, 2025 $ 0.0172
+0.47%
$ 17.2 million $ 99,448
Jun 23, 2025 $ 0.0171
-2.51%
$ 17.12 million $ 92,159
Jun 22, 2025 $ 0.0176
+1.39%
$ 17.56 million $ 67,607
Jun 21, 2025 $ 0.0173
-0.97%
$ 17.28 million $ 79,552
Jun 20, 2025 $ 0.0173
-0.06%
$ 17.33 million $ 91,831
Jun 19, 2025 $ 0.0173
-0.23%
$ 17.34 million $ 85,147
Jun 18, 2025 $ 0.0175
-0.57%
$ 17.48 million $ 101,674
Jun 17, 2025 $ 0.0176
+0.11%
$ 17.58 million $ 58,612
Jun 16, 2025 $ 0.0176
+0.11%
$ 17.56 million $ 79,747
Jun 15, 2025 $ 0.0175
+0.06%
$ 17.54 million $ 76,767
Jun 14, 2025 $ 0.0175
-0.28%
$ 17.53 million $ 89,284
Jun 13, 2025 $ 0.0177
+1.49%
$ 17.71 million $ 83,669
Jun 12, 2025 $ 0.0175
-0.57%
$ 17.45 million $ 75,531
Jun 11, 2025 $ 0.0175
+1.04%
$ 17.55 million $ 20,858