Wodo Gaming Token Historical Data

XWGT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0174
-1.14%
$ 17.37 million $ 73,145
Jun 9, 2025 $ 0.0176
+0.06%
$ 17.57 million $ 161,750
Jun 8, 2025 $ 0.0176
+0.11%
$ 17.56 million $ 181,899
Jun 7, 2025 $ 0.0175
+1.62%
$ 17.54 million $ 123,125
Jun 6, 2025 $ 0.0173
-1.76%
$ 17.26 million $ 111,023
Jun 5, 2025 $ 0.0176
+0.00%
$ 17.57 million $ 174,012
Jun 4, 2025 $ 0.0176
+0.17%
$ 17.57 million $ 95,099
Jun 3, 2025 $ 0.0176
+0.17%
$ 17.56 million $ 188,994
Jun 2, 2025 $ 0.0175
+3.43%
$ 17.5 million $ 164,711
Jun 1, 2025 $ 0.0189
+5.40%
$ 18.93 million $ 131,972
May 31, 2025 $ 0.0211
+0.72%
$ 21.1 million $ 160,992
May 30, 2025 $ 0.021
-1.32%
$ 20.97 million $ 123,498
May 29, 2025 $ 0.0213
+13.88%
$ 21.25 million $ 189,313
May 28, 2025 $ 0.0186
-3.47%
$ 18.63 million $ 153,056
May 27, 2025 $ 0.0193
+1.31%
$ 19.29 million $ 91,011
May 26, 2025 $ 0.019
-3.98%
$ 19.04 million $ 146,265
May 25, 2025 $ 0.0198
-1.69%
$ 19.82 million $ 131,083
May 24, 2025 $ 0.0202
+2.39%
$ 20.16 million $ 122,993
May 23, 2025 $ 0.0197
+3.48%
$ 19.65 million $ 133,103
May 22, 2025 $ 0.019
-2.37%
$ 18.99 million $ 128,182
May 21, 2025 $ 0.0194
+3.46%
$ 19.45 million $ 121,602
May 20, 2025 $ 0.0188
-13.69%
$ 18.79 million $ 144,063
May 19, 2025 $ 0.0218
-0.14%
$ 21.77 million $ 139,712
May 18, 2025 $ 0.0218
+6.34%
$ 21.8 million $ 116,989
May 17, 2025 $ 0.0205
+5.07%
$ 20.5 million $ 141,157
May 16, 2025 $ 0.0196
+7.24%
$ 19.55 million $ 149,809
May 15, 2025 $ 0.0211
-28.49%
$ 21.09 million $ 97,809
May 14, 2025 $ 0.0295
-2.27%
$ 29.49 million $ 127,046
May 13, 2025 $ 0.0302
+7.60%
$ 30.17 million $ 98,793
May 12, 2025 $ 0.028
+47.19%
$ 28.04 million $ 123,697
May 11, 2025 $ 0.0191
-18.42%
$ 19.06 million $ 80,151
May 10, 2025 $ 0.023
-3.60%
$ 23.02 million $ 137,439
May 9, 2025 $ 0.0239
-2.45%
$ 23.88 million $ 82,803
May 8, 2025 $ 0.0245
-3.35%
$ 24.49 million $ 95,339
May 7, 2025 $ 0.0253
-3.28%
$ 25.34 million $ 125,934
May 6, 2025 $ 0.0262
-8.63%
$ 26.21 million $ 75,923
May 5, 2025 $ 0.0287
-16.58%
$ 28.68 million $ 103,122
May 4, 2025 $ 0.0308
+24.20%
$ 30.79 million $ 92,011
May 3, 2025 $ 0.0248
-31.61%
$ 24.79 million $ 116,497
May 2, 2025 $ 0.0362
-7.24%
$ 36.25 million $ 88,343
May 1, 2025 $ 0.0391
+5.08%
$ 39.08 million $ 108,302
Apr 30, 2025 $ 0.0376
+4.54%
$ 37.57 million $ 74,186
Apr 29, 2025 $ 0.0396
+14.43%
$ 39.56 million $ 75,650
Apr 28, 2025 $ 0.0346
+3.26%
$ 34.57 million $ 66,438
Apr 27, 2025 $ 0.0335
+0.63%
$ 33.48 million $ 80,050
Apr 26, 2025 $ 0.0343
-13.69%
$ 34.31 million $ 72,225
Apr 25, 2025 $ 0.0398
+0.94%
$ 39.75 million $ 86,500
Apr 24, 2025 $ 0.0382
+0.71%
$ -- $ 90,415
Apr 23, 2025 $ 0.0379
-1.43%
$ 37.92 million $ 89,076
Apr 22, 2025 $ 0.0385
+0.97%
$ 38.47 million $ 73,045