ButlerLiquid Historical Data

BL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000046
+0.00%
$ -- $ 0.1
May 7, 2026 $ 0.0000578
+1.62%
$ -- $ 419
May 4, 2026 $ 0.0000484
-17.50%
$ -- $ 1,653
May 3, 2026 $ 0.0000565
+1.07%
$ -- $ 3,229
May 2, 2026 $ 0.000057
+19.59%
$ 57,034 $ 2,785
Apr 30, 2026 $ 0.0000462
-20.67%
$ 46,187 $ 2,098
Apr 29, 2026 $ 0.0000634
-1.41%
$ -- $ 890
Apr 28, 2026 $ 0.0000743
+20.36%
$ -- $ 8,009
Apr 27, 2026 $ 0.000061
-14.41%
$ 60,973 $ 4,706
Apr 26, 2026 $ 0.0000718
-0.97%
$ 71,754 $ 762
Apr 25, 2026 $ 0.0000735
+0.20%
$ -- $ 2,025
Apr 24, 2026 $ 0.0000829
+58.76%
$ -- $ 7,946
Apr 23, 2026 $ 0.0000521
-18.81%
$ -- $ 2,460
Apr 22, 2026 $ 0.0000649
+26.93%
$ 64,858 $ 13,210
Apr 21, 2026 $ 0.000051
+38.02%
$ 50,986 $ 4,274
Apr 17, 2026 $ 0.0000428
+0.75%
$ -- $ 20
Apr 14, 2026 $ 0.0000378
+0.00%
$ -- $ 1,460
Apr 13, 2026 $ 0.0000361
-10.05%
$ -- $ 1,409
Apr 7, 2026 $ 0.0000391
+0.00%
$ 39,105 $ 514
Apr 4, 2026 $ 0.0000419
-7.50%
$ -- $ 471
Apr 2, 2026 $ 0.0000495
-14.29%
$ -- $ 8,301
Apr 1, 2026 $ 0.0000577
-30.49%
$ 57,741 $ 7,161
Mar 31, 2026 $ 0.0000856
-3.40%
$ 85,582 $ 1,923
Mar 30, 2026 $ 0.0000888
-6.82%
$ 88,826 $ 1,850
Mar 29, 2026 $ 0.000091
-0.65%
$ -- $ 95
Mar 28, 2026 $ 0.0000937
+1.36%
$ -- $ 54
Mar 27, 2026 $ 0.0000918
+1.08%
$ -- $ 312
Mar 26, 2026 $ 0.0000937
+5.64%
$ -- $ 7,093
Mar 25, 2026 $ 0.0000988
+13.39%
$ -- $ 1,969
Mar 23, 2026 $ 0.0000769
+0.00%
$ -- $ 9
Mar 19, 2026 $ 0.0000973
-0.62%
$ -- $ 10,849
Mar 18, 2026 $ 0.000106
+30.92%
$ -- $ 10,933
Mar 13, 2026 $ 0.0000807
+0.00%
$ -- $ 170
Mar 7, 2026 $ 0.0000725
-3.85%
$ -- $ 108
Mar 5, 2026 $ 0.0000807
+0.00%
$ -- $ 120
Mar 4, 2026 $ 0.0000825
+0.16%
$ -- $ 110
Mar 3, 2026 $ 0.0000804
-2.72%
$ 80,411 $ 281
Mar 2, 2026 $ 0.0000843
-11.02%
$ 84,256 $ 3,325
Mar 1, 2026 $ 0.0000929
-2.83%
$ 92,864 $ 65
Feb 28, 2026 $ 0.0000955
+11.86%
$ 95,544 $ 412
Feb 27, 2026 $ 0.0000958
-2.24%
$ -- $ 1,352
Feb 25, 2026 $ 0.000098
-1.10%
$ -- $ 213
Feb 24, 2026 $ 0.0000677
+16.92%
$ -- $ 1,520
Feb 21, 2026 $ 0.0000673
+0.00%
$ -- $ 101
Feb 20, 2026 $ 0.0000665
+0.16%
$ 66,463 $ 34
Feb 19, 2026 $ 0.0000634
-3.28%
$ -- $ 3,298
Feb 18, 2026 $ 0.0000743
+3.14%
$ -- $ 885
Feb 17, 2026 $ 0.0000719
-39.30%
$ 71,943 $ 13,165
Feb 16, 2026 $ 0.000116
-17.62%
$ 116,362 $ 8,661
Feb 15, 2026 $ 0.000112
-26.17%
$ 112,025 $ 5,952
Download