ButlerLiquid Historical Data

BL
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000578
-1.59%
$ -- $ 1,670
Apr 27 $ 0.000057
-19.94%
$ -- $ 2,773
Apr 20 $ 0.0000735
+98.90%
$ 71,754 $ 29,914
Apr 13 $ 0.0000428
+6.74%
$ -- $ 2,889
Apr 6 $ 0.0000391
+0.00%
$ -- $ 514
Mar 30 $ 0.0000419
-56.04%
$ -- $ 19,706
Mar 23 $ 0.0000937
+21.78%
$ -- $ 9,437
Mar 16 $ 0.0000973
+20.44%
$ -- $ 21,782
Mar 9 $ 0.0000807
+0.00%
$ -- $ 170
Mar 2 $ 0.0000725
-23.48%
$ -- $ 3,944
Feb 23 $ 0.0000929
+60.49%
$ 92,864 $ 3,562
Feb 16 $ 0.0000673
-52.32%
$ -- $ 26,144
Feb 9 $ 0.000266
+179.59%
$ 112,025 $ 184,867
Feb 2 $ 0.000148
+38.30%
$ 95,415 $ 65,705
Jan 26 $ 0.000105
-38.42%
$ 90,721 $ 37,471
Jan 19 $ 0.000196
-23.71%
$ -- $ 34,845
Jan 12 $ 0.000293
-36.09%
$ 272,510 $ 82,387
Jan 5 $ 0.000436
-13.55%
$ 464,194 $ 146,315
Dec 29 $ 0.000418
-11.95%
$ 504,508 $ 205,583
Dec 22 $ 0.00049
-26.17%
$ 459,225 $ 229,705
Dec 15 $ 0.000664
-1.49%
$ -- $ 1.43 million
Dec 8 $ 0.000935
-22.25%
$ 661,766 $ 2.54 million
Dec 1 $ 0.00118
+71.80%
$ 1.2 million $ 4.11 million
Nov 24 $ 0.000772
-23.27%
$ 718,835 $ 6.68 million
Nov 17 $ 0.00107
-6.08%
$ 1.06 million $ 6.91 million
Nov 10 $ 0.001
-36.50%
$ -- $ 1.85 million
Download