ButlerLiquid Historical Data

BL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0000947
+0.00%
$ 94,694 $ 42
Mar 2, 1 AM $ 0.0000947
+0.00%
$ 94,686 $ 207
Mar 1, 10 PM $ 0.0000929
+0.00%
$ 92,864 $ 65
Mar 1, 9 PM $ 0.0000911
+0.00%
$ 91,142 $ 56
Mar 1, 8 PM $ 0.0000928
+0.00%
$ 92,751 $ 53
Mar 1, 5 PM $ 0.0000938
-0.90%
$ 93,811 $ 32
Mar 1, 3 PM $ 0.0000953
+0.35%
$ 95,332 $ 28
Mar 1, 2 PM $ 0.0000951
+0.00%
$ 95,082 $ 29
Mar 1, 9 AM $ 0.0000967
+0.00%
$ 96,748 $ 1
Mar 1, 12 AM $ 0.0000956
+0.00%
$ 95,568 $ 481
Feb 28, 11 PM $ 0.0000955
-0.32%
$ 95,544 $ 412
Feb 28, 6 PM $ 0.000088
+0.47%
$ 88,010 $ 326
Feb 28, 10 AM $ 0.0000852
+0.16%
$ 85,198 $ 195
Feb 28, 9 AM $ 0.0000854
-0.01%
$ 85,410 $ 125
Feb 27, 3 PM $ 0.0000958
-0.94%
$ 95,831 $ 1,352
Feb 27, 2 PM $ 0.0000982
+3.08%
$ 98,174 $ 1,222
Feb 27, 1 PM $ 0.0000954
+0.00%
$ 95,390 $ 933
Feb 27, 12 PM $ 0.0000959
-1.10%
$ 95,851 $ 935
Feb 27, 11 AM $ 0.000098
+0.00%
$ 98,028 $ 925
Feb 25, 9 AM $ 0.000098
-1.10%
$ 97,975 $ 213
Feb 24, 2 PM $ 0.0000677
-0.01%
$ 67,652 $ 1,520
Feb 24, 12 PM $ 0.0000579
+0.00%
$ 57,862 $ 257
Feb 21, 3 AM $ 0.0000673
+0.00%
$ 67,348 $ 101
Feb 20, 9 PM $ 0.0000665
+0.07%
$ 66,463 $ 34
Feb 20, 11 AM $ 0.0000668
+0.00%
$ 66,791 $ 185
Feb 20, 10 AM $ 0.0000668
+1.40%
$ 66,814 $ 160
Feb 20, 9 AM $ 0.000066
-0.56%
$ 65,982 $ 133
Feb 19, 12 PM $ 0.0000634
+0.00%
$ 63,370 $ 3,298
Feb 19, 8 AM $ 0.0000638
+0.00%
$ 63,789 $ 3,105
Feb 19, 7 AM $ 0.000064
+0.04%
$ 63,960 $ 3,046
Feb 19, 6 AM $ 0.0000655
+0.00%
$ 65,517 $ 3,196
Feb 18, 12 PM $ 0.0000743
+0.00%
$ 74,314 $ 885
Feb 18, 7 AM $ 0.0000705
+0.40%
$ 70,524 $ 259
Feb 18, 5 AM $ 0.0000704
+0.00%
$ 70,383 $ 247
Feb 18, 4 AM $ 0.0000716
-1.49%
$ 71,598 $ 116
Feb 18, 2 AM $ 0.0000719
+0.07%
$ 71,939 $ 13,379
Feb 18, 1 AM $ 0.0000717
-0.43%
$ 71,748 $ 13,223
Feb 17, 9 PM $ 0.0000719
+0.00%
$ 71,943 $ 13,165
Feb 17, 8 PM $ 0.000073
-2.37%
$ 72,953 $ 12,977
Feb 17, 7 PM $ 0.0000732
+3.82%
$ 73,236 $ 12,367
Feb 17, 1 PM $ 0.000129
+0.00%
$ 129,364 $ 1,987
Feb 17, 11 AM $ 0.000125
+0.00%
$ 125,016 $ 1,672
Feb 17, 10 AM $ 0.000125
+0.00%
$ -- $ 1,494
Feb 17, 3 AM $ 0.000126
+0.00%
$ 126,143 $ 1,503
Feb 17, 1 AM $ 0.000128
+0.00%
$ 127,546 $ 9,481
Feb 17, 12 AM $ 0.000119
+0.00%
$ 118,524 $ 8,672
Feb 16, 7 PM $ 0.000116
+0.00%
$ 116,362 $ 8,661
Feb 16, 6 PM $ 0.000117
-1.33%
$ 117,019 $ 8,737
Feb 16, 5 PM $ 0.000118
-0.17%
$ 118,328 $ 8,407
Feb 16, 4 PM $ 0.000118
-3.22%
$ 118,485 $ 7,138