ButlerLiquid Historical Data

BL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000124
-5.69%
$ 124,441 $ 7,293
Feb 16, 2 PM $ 0.000132
+0.00%
$ 132,397 $ 7,270
Feb 16, 1 PM $ 0.000133
+0.00%
$ 133,123 $ 7,802
Feb 16, 12 PM $ 0.000144
-0.88%
$ 144,107 $ 6,687
Feb 16, 11 AM $ 0.000143
+0.00%
$ 143,263 $ 6,391
Feb 16, 10 AM $ 0.000144
+0.00%
$ 143,867 $ 6,321
Feb 16, 9 AM $ 0.000143
+1.83%
$ 142,615 $ 6,207
Feb 16, 8 AM $ 0.00014
+0.00%
$ 140,257 $ 6,122
Feb 16, 6 AM $ 0.00014
+2.55%
$ 139,572 $ 6,071
Feb 16, 5 AM $ 0.000141
+0.00%
$ 141,257 $ 1,187
Feb 15, 8 PM $ 0.000112
+0.00%
$ 112,025 $ 5,952
Feb 15, 7 PM $ 0.000112
-5.55%
$ 112,061 $ 6,281
Feb 15, 6 PM $ 0.000119
-0.40%
$ 119,228 $ 5,694
Feb 15, 5 PM $ 0.000121
-15.01%
$ 120,655 $ 5,611
Feb 15, 4 PM $ 0.000142
-1.14%
$ 142,113 $ 4,819
Feb 15, 3 PM $ 0.000144
-1.24%
$ 143,768 $ 4,810
Feb 15, 11 AM $ 0.000154
+2.87%
$ 154,229 $ 31,796
Feb 15, 10 AM $ 0.000151
-0.01%
$ 150,965 $ 30,741
Feb 15, 9 AM $ 0.000151
+0.60%
$ 151,067 $ 30,647
Feb 15, 8 AM $ 0.000152
+1.08%
$ 152,426 $ 10,885
Feb 15, 7 AM $ 0.000151
+0.36%
$ 151,143 $ 10,741
Feb 15, 5 AM $ 0.00015
-1.45%
$ 149,534 $ 10,631
Feb 14, 11 PM $ 0.000266
+0.00%
$ 265,839 $ 111,676
Feb 14, 10 PM $ 0.000268
-0.85%
$ 268,208 $ 111,754
Feb 14, 4 PM $ 0.00023
-1.62%
$ 230,212 $ 93,834
Feb 14, 3 PM $ 0.000231
-23.42%
$ 230,938 $ 90,498
Feb 14, 2 PM $ 0.000301
-4.94%
$ 300,784 $ 109,528
Feb 14, 1 PM $ 0.000318
+15.12%
$ 317,913 $ 115,752
Feb 14, 12 PM $ 0.000277
-10.48%
$ 277,046 $ 113,318
Feb 14, 6 AM $ 0.000456
-3.03%
$ 455,523 $ 89,413
Feb 14, 5 AM $ 0.000465
-2.77%
$ 464,904 $ 90,359
Feb 14, 4 AM $ 0.00052
+17.55%
$ 520,039 $ 83,620
Feb 14, 3 AM $ 0.000442
+17.59%
$ 441,742 $ 63,196
Feb 14, 1 AM $ 0.000227
+13.99%
$ 226,765 $ 48,491
Feb 14, 12 AM $ 0.000196
-12.29%
$ 195,981 $ 38,603
Feb 13, 11 PM $ 0.000222
-4.73%
$ 221,908 $ 44,403
Feb 13, 10 PM $ 0.000231
+3.27%
$ 230,756 $ 41,286
Feb 13, 6 PM $ 0.000237
+9.23%
$ 237,477 $ 38,892
Feb 13, 5 PM $ 0.000219
+0.00%
$ 218,517 $ 34,723
Feb 13, 4 PM $ 0.000217
+1.06%
$ 216,746 $ 34,359
Feb 13, 3 PM $ 0.000215
+2.42%
$ 214,975 $ 33,493
Feb 13, 2 PM $ 0.000218
+0.00%
$ 217,666 $ 34,244
Feb 13, 1 PM $ 0.000195
+20.16%
$ 195,488 $ 18,363
Feb 13, 12 PM $ 0.000163
+12.38%
$ 163,429 $ 15,281
Feb 13, 11 AM $ 0.000147
-0.10%
$ 146,961 $ 12,321
Feb 13, 10 AM $ 0.000154
+0.00%
$ 154,021 $ 10,998
Feb 13, 3 AM $ 0.000101
-0.13%
$ 101,291 $ 998
Feb 12, 10 AM $ 0.000088
+0.73%
$ 88,007 $ 345
Feb 12, 9 AM $ 0.0000867
+2.11%
$ 86,668 $ 249
Feb 12, 8 AM $ 0.0000861
+0.00%
$ 86,077 $ 165