ButlerLiquid Historical Data

BL Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0000835
+0.00%
$ 83,472 $ 914
Feb 11, 5 PM $ 0.0000834
+0.00%
$ 83,417 $ 883
Feb 11, 4 PM $ 0.0000845
+0.00%
$ 84,513 $ 125
Feb 11, 11 AM $ 0.0000942
+0.00%
$ 94,187 $ 2,125
Feb 11, 9 AM $ 0.0000957
+0.00%
$ 95,730 $ 2,076
Feb 11, 8 AM $ 0.0000974
+0.00%
$ 97,358 $ 1,722
Feb 11, 7 AM $ 0.0000975
+6.97%
$ 97,459 $ 1,687
Feb 10, 7 PM $ 0.000108
+0.00%
$ -- $ 15,805
Feb 10, 6 PM $ 0.000109
-2.72%
$ 108,529 $ 15,984
Feb 10, 5 PM $ 0.000111
-1.39%
$ 111,496 $ 16,087
Feb 10, 3 PM $ 0.0001
+7.24%
$ 100,421 $ 12,800
Feb 10, 2 PM $ 0.0000932
+2.43%
$ 93,246 $ 11,196
Feb 10, 1 PM $ 0.000091
+3.60%
$ 90,998 $ 10,773
Feb 10, 11 AM $ 0.0000877
+0.00%
$ 87,723 $ 10,086
Feb 10, 8 AM $ 0.0000867
+0.00%
$ 86,727 $ 10,161
Feb 10, 6 AM $ 0.0000874
+0.00%
$ 87,412 $ 10,166
Feb 10, 5 AM $ 0.0000878
+0.00%
$ 87,761 $ 12,530
Feb 9, 8 PM $ 0.000102
+0.00%
$ 102,309 $ 11,723
Feb 9, 12 PM $ 0.000127
+24.53%
$ 127,418 $ 8,379
Feb 9, 10 AM $ 0.0001
+0.00%
$ 100,285 $ 2,756
Feb 9, 7 AM $ 0.0000951
+0.00%
$ 95,082 $ 1,920
Feb 8, 10 PM $ 0.0000954
+0.00%
$ 95,415 $ 11,335
Feb 8, 9 PM $ 0.000103
-1.02%
$ 102,914 $ 10,629
Feb 8, 8 PM $ 0.000104
+0.00%
$ 104,008 $ 11,132
Feb 8, 7 PM $ 0.00011
+0.70%
$ 109,639 $ 10,595
Feb 8, 6 PM $ 0.000108
+0.51%
$ 107,557 $ 10,266
Feb 8, 5 PM $ 0.000108
+0.42%
$ 107,969 $ 10,215
Feb 8, 3 PM $ 0.000104
-0.94%
$ 104,451 $ 9,539
Feb 8, 2 PM $ 0.000106
+2.45%
$ 106,088 $ 9,484
Feb 8, 1 PM $ 0.000103
+0.00%
$ 103,296 $ 7,965
Feb 8, 12 PM $ 0.000102
+0.00%
$ 102,229 $ 7,830
Feb 8, 11 AM $ 0.000101
+0.00%
$ 100,755 $ 5,726
Feb 8, 10 AM $ 0.000101
+0.17%
$ 100,937 $ 5,670
Feb 8, 9 AM $ 0.000103
-0.32%
$ 103,247 $ 5,727
Feb 8, 4 AM $ 0.000099
+0.21%
$ 98,961 $ 4,753
Feb 8, 3 AM $ 0.0000998
-3.55%
$ 99,778 $ 4,871
Feb 7, 7 PM $ 0.000148
+0.00%
$ 148,388 $ 896
Feb 7, 6 PM $ 0.000147
+3.51%
$ 147,079 $ 883
Feb 7, 11 AM $ 0.000131
+0.00%
$ 131,224 $ 25,335
Feb 7, 9 AM $ 0.000127
-0.42%
$ 126,609 $ 24,469
Feb 7, 8 AM $ 0.000126
+0.26%
$ 125,754 $ 24,046
Feb 7, 7 AM $ 0.000133
-0.53%
$ 132,775 $ 25,433
Feb 7, 5 AM $ 0.000138
+0.00%
$ 137,594 $ 25,439
Feb 7, 4 AM $ 0.000137
+0.00%
$ 137,240 $ 36,395
Feb 6, 9 PM $ 0.00021
+28.33%
$ 210,492 $ 60,243
Feb 6, 4 PM $ 0.000181
+1.37%
$ 181,499 $ 12,460
Feb 6, 10 AM $ 0.0000828
+0.89%
$ 82,105 $ 104
Feb 6, 7 AM $ 0.000081
+0.00%
$ 80,996 $ 60
Feb 5, 7 PM $ 0.0000813
+0.00%
$ 81,262 $ 348
Feb 5, 6 AM $ 0.0000904
+0.00%
$ 90,403 $ 389